Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Megacoin MEC | US$0,007971 | -7,80% | 8,98% | US$316.579 | US$3,25 | 39.715.867 MEC |
| 2152 |  PYRO Network PYRO | US$0,0003923 | -0,72% | 7,17% | US$315.841 | - | 805.047.686 PYRO |
| 2153 |  Pakcoin PAK | US$0,004599 | -46,81% | -31,41% | US$315.447 | - | 68.594.750 PAK |
| 2154 |  GoldMint MNTP | US$0,1644 | -0,74% | 3,59% | US$314.867 | - | 1.914.997 MNTP |
| 2155 |  Rivetz RVT | US$0,01198 | -0,01% | 2,91% | US$314.414 | US$8,24 | 26.244.468 RVT |
| 2156 |  Ormeus Coin ORMEUS | US$0,008678 | -0,07% | -0,16% | US$311.586 | US$172.691 | 35.904.998 ORMEUS |
| 2157 |  ZPER ZPR | US$0,0002452 | -0,78% | 4,87% | US$308.565 | - | 1.258.254.657 ZPR |
| 2158 |  VouchForMe IPL | US$0,001254 | 9,10% | 13,21% | US$307.994 | US$89,84 | 245.661.176 IPL |
| 2159 |  Parkgene GENE | US$0,001042 | -0,70% | 0,60% | US$307.251 | - | 294.760.863 GENE |
| 2160 |  Boosted Finance BOOST | US$5,07 | -13,13% | -22,99% | US$303.373 | US$51.959,91 | 59.853 BOOST |
| 2161 |  Kobocoin KOBO | US$0,01226 | -0,70% | 0,60% | US$302.905 | - | 24.700.248 KOBO |
| 2162 |  Digitalcoin DGC | US$0,007971 | -0,70% | -23,07% | US$302.399 | US$14,85 | 37.936.991 DGC |
| 2163 |  Blockpass PASS | US$0,001798 | 18,56% | 37,24% | US$300.652 | US$500,25 | 167.223.762 PASS |
| 2164 |  TrueDeck TDP | US$0,009732 | -22,33% | 25,95% | US$298.946 | US$26.362,89 | 30.717.516 TDP |
| 2165 |  FuzeX FXT | US$0,0003217 | -9,10% | 7,55% | US$294.514 | - | 915.627.153 FXT |
| 2166 |  Kingdom Game 4.0 KDG | US$0,002971 | -0,30% | -3,14% | US$293.485 | US$429.296 | 98.793.771 KDG |
| 2167 |  Unicly Doki Doki Collection UDOKI | US$0,0002943 | -0,06% | 2,13% | US$294.303 | - | 1.000.000.000 UDOKI |
| 2168 |  Xion Finance XGT | US$0,04828 | -12,92% | 2,43% | US$293.594 | - | 6.081.106 XGT |
| 2169 |  PutinCoin PUT | US$0,0002453 | -20,56% | 0,60% | US$291.558 | US$14,83 | 1.188.750.832 PUT |
| 2170 |  Ormeus Ecosystem ECO | US$0,0001300 | -0,01% | -29,73% | US$290.037 | US$116.546 | 2.230.453.136 ECO |
| 2171 |  Rotten ROT | US$0,002476 | -0,44% | -10,50% | US$291.610 | - | 117.792.312 ROT |
| 2172 |  Bancacy BNY | US$0,002144 | -0,78% | 4,87% | US$288.049 | - | 134.373.899 BNY |
| 2173 |  Coinsuper Ecosystem Network CEN | US$0,0008003 | 0,00% | 15,96% | US$286.915 | - | 358.497.293 CEN |
| 2174 |  Beer Money BEER | US$0,007962 | -2,28% | -2,30% | US$286.643 | US$87,70 | 36.000.000 BEER |
| 2175 |  Zeusshield ZSC | US$0,0002434 | -3,73% | -8,66% | US$284.728 | US$30.346,04 | 1.169.566.883 ZSC |
| 2176 |  MyBit MYB | US$0,001803 | -0,09% | 2,76% | US$283.432 | US$3.391,17 | 157.187.027 MYB |
| 2177 |  Bezop BEZ | US$0,004562 | -7,73% | -6,87% | US$253.913 | - | 55.660.264 BEZ |
| 2178 |  Scrypta LYRA | US$0,01533 | 78,79% | 4,79% | US$278.845 | US$79,72 | 18.190.624 LYRA |
| 2179 |  CROAT CROAT | US$0,003066 | -17,25% | -16,17% | US$275.548 | US$19,93 | 89.877.725 CROAT |
| 2180 |  Yap Stone YAP | US$0,001823 | -0,32% | 23,50% | US$273.524 | US$4.261,70 | 150.000.000 YAP |
| 2181 |  Savix SVX | US$4,77 | -5,47% | 16,97% | US$273.608 | US$10.524,63 | 57.379 SVX |
| 2182 |  Arbidex ABX | US$0,01295 | 3,86% | -16,38% | US$272.858 | US$75.614,93 | 21.062.524 ABX |
| 2183 |  Bela BELA | US$0,005518 | -0,70% | 0,60% | US$272.287 | - | 49.341.185 BELA |
| 2184 |  MidasProtocol MAS | US$0,001385 | -4,62% | -14,63% | US$270.789 | US$75.629,83 | 195.540.521 MAS |
| 2185 |  PoSW Coin POSW | US$0,006132 | -0,70% | 0,60% | US$270.404 | - | 44.100.000 POSW |
| 2186 |  BSCView BSCV | US$0,02291 | -1,80% | 0,67% | US$270.348 | US$23,08 | 11.801.399 BSCV |
| 2187 |  Bridge Protocol BRDG | US$0,001201 | 2,53% | 16,67% | US$269.020 | US$17,20 | 224.088.259 BRDG |
| 2188 |  Cosmo Coin COSM | US$0,0004002 | 0,00% | 48,17% | US$268.436 | - | 670.780.889 COSM |
| 2189 |  Cyber Movie Chain CMCT | US$0,00001329 | -0,78% | 4,87% | US$265.811 | - | 20.000.000.000 CMCT |
| 2190 |  Niobium Coin NBC | US$0,004238 | 42,16% | -20,86% | US$265.437 | - | 62.627.668 NBC |
| 2191 |  Stobox Token STBU | US$0,03904 | 2,00% | -2,99% | US$265.574 | US$161.333 | 6.802.645 STBU |
| 2192 |  Ethereum Gold ETG | US$0,01293 | -24,24% | -3,84% | US$261.274 | - | 20.199.973 ETG |
| 2193 |  EtherInc ETI | US$0,0008155 | -0,70% | 0,60% | US$259.716 | - | 318.472.252 ETI |
| 2194 |  AceD ACED | US$0,001035 | -25,53% | -34,01% | US$258.634 | US$77.691,81 | 249.987.000 ACED |
| 2195 |  SBank STS | US$0,01758 | 14,10% | -18,30% | US$257.546 | - | 14.650.000 STS |
| 2196 |  Datamine FLUX FLUX | US$0,3405 | -3,16% | -14,05% | US$257.703 | US$4.458,09 | 756.740 FLUX |
| 2197 |  BZEdge BZE | US$0,00008575 | -0,78% | 109,73% | US$256.821 | US$0,3800 | 2.995.148.750 BZE |
| 2198 |  MicroMoney AMM | US$0,01624 | -7,24% | 4,91% | US$256.232 | US$226.185 | 15.777.256 AMM |
| 2199 |  Ethereum Gold Project ETGP | US$0,00004287 | -74,43% | 4,87% | US$254.318 | US$28,73 | 5.931.933.634 ETGP |
| 2200 |  DEJAVE DJV | US$96,61 | -45,67% | 126,85% | US$254.579 | US$83,04 | 2.635 DJV |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.