Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InvestDigital IDT | US$0,001391 | 4,56% | -7,81% | US$154.157 | US$83.555,67 | 110.791.517 IDT |
| 2302 |  LHT LHT | US$0,003067 | -0,70% | 0,59% | US$153.333 | US$10,32 | 50.000.000 LHT |
| 2303 |  Italian Lira ITL | US$0,000006132 | -0,70% | 0,60% | US$153.290 | US$0,07000 | 24.999.999.998 ITL |
| 2304 |  1MillionNFTs 1MIL | US$1,26 | -2,47% | -2,00% | US$151.744 | US$492.471 | 120.000 1MIL |
| 2305 |  TRAXIA TM2 | US$0,0004615 | -11,68% | -9,53% | US$151.524 | US$407,77 | 328.320.714 TM2 |
| 2306 |  JUIICE JUI | US$0,00002294 | 1,47% | -2,16% | US$151.384 | - | 6.600.000.100 JUI |
| 2307 |  BidiPass BDP | US$0,0003925 | 20,49% | -24,02% | US$151.766 | US$395,97 | 386.631.337 BDP |
| 2308 |  Aditus ADI | US$0,0006454 | 6,30% | 52,27% | US$151.102 | US$126.816 | 234.110.888 ADI |
| 2309 |  TrustDAO TRUST | US$0,008412 | -0,06% | 5,79% | US$152.463 | - | 18.123.679 TRUST |
| 2310 |  Ratecoin XRA | US$0,001226 | -0,70% | 0,60% | US$150.162 | - | 122.449.162 XRA |
| 2311 |  FNB Protocol FNB | US$0,00006193 | -4,62% | 24,56% | US$149.270 | US$580,36 | 2.410.449.913 FNB |
| 2312 |  Lition LIT | US$0,004373 | 6,36% | -26,30% | US$155.417 | US$110.525 | 35.542.029 LIT |
| 2313 |  PayCoin XPY | US$0,01226 | -0,70% | -8,55% | US$147.102 | - | 11.995.342 XPY |
| 2314 |  aWSB aWSB | US$23,96 | 7,31% | -5,62% | US$146.483 | US$37.026,29 | 6.113 aWSB |
| 2315 |  Landbox LAND | US$0,001864 | 2,57% | -11,05% | US$142.391 | US$738,12 | 76.385.230 LAND |
| 2316 |  Bata BTA | US$0,02808 | 3,36% | 0,16% | US$141.891 | US$457,59 | 5.052.601 BTA |
| 2317 |  Bigbom BBO | US$0,0004202 | -2,30% | 4,39% | US$141.156 | US$69.203,18 | 335.947.891 BBO |
| 2318 |  Rupee RUP | US$0,003188 | 72,11% | 101,17% | US$140.791 | - | 44.156.650 RUP |
| 2319 |  PegNet PEG | US$0,00006239 | -0,71% | -6,00% | US$138.994 | US$314,08 | 2.227.955.499 PEG |
| 2320 |  Bitcoin Classic BXC | US$0,2275 | -2,58% | 8,73% | US$136.562 | US$33.807,01 | 600.147 BXC |
| 2321 |  GoNetwork GOT | US$0,001932 | -0,70% | -4,23% | US$139.061 | US$38.345,45 | 71.994.620 GOT |
| 2322 |  Insight Protocol INX | US$0,0007405 | 4,95% | 0,61% | US$135.725 | US$108.716 | 183.285.663 INX |
| 2323 |  Yocoin YOC | US$0,0003658 | -15,38% | 0,01% | US$135.212 | US$3.136,09 | 369.659.255 YOC |
| 2324 |  Nasdacoin NSD | US$0,005080 | -6,58% | -6,61% | US$133.517 | US$9.891,91 | 26.281.624 NSD |
| 2325 |  More Coin MORE | US$0,06683 | -0,70% | 5,43% | US$133.669 | US$543,20 | 2.000.000 MORE |
| 2326 |  PAYCENT PYN | US$0,001558 | -12,43% | 8,54% | US$132.880 | US$455,83 | 85.310.628 PYN |
| 2327 |  Rapids RPD | US$0,01237 | -37,90% | -31,52% | US$131.844 | US$327,07 | 10.662.577 RPD |
| 2328 |  Bitcoin Token BTCT | US$0,009449 | -2,13% | -13,78% | US$130.312 | US$156,47 | 13.790.433 BTCT |
| 2329 |  Cipher CPR | US$0,001698 | 284,96% | -9,54% | US$129.549 | US$32,28 | 76.283.402 CPR |
| 2330 |  ATBCoin ATB | US$0,003066 | -0,70% | -28,15% | US$128.881 | - | 42.038.227 ATB |
| 2331 |  BitWhite BTW | US$0,003497 | -2,13% | -7,12% | US$127.040 | US$186.094 | 36.325.371 BTW |
| 2332 |  Anoncoin ANC | US$0,06009 | -0,70% | 0,60% | US$126.809 | - | 2.110.317 ANC |
| 2333 |  ITO Utility Token IUT | US$0,001372 | -0,78% | 4,87% | US$126.516 | - | 92.217.603 IUT |
| 2334 |  Noir NOR | US$0,006132 | -1,48% | 0,60% | US$125.597 | US$250,63 | 20.483.503 NOR |
| 2335 |  Litecoin Plus LCP | US$0,04537 | -3,32% | 11,11% | US$124.885 | US$47,55 | 2.752.341 LCP |
| 2336 |  SiaCashCoin SCC | US$0,000005573 | -0,78% | -2,62% | US$123.628 | US$33,17 | 22.181.634.443 SCC |
| 2337 |  srnArt Gallery SACT | US$0,03105 | 0,83% | -1,74% | US$124.216 | US$4.466,21 | 4.000.000 SACT |
| 2338 |  Blocktix TIX | US$0,003066 | -0,70% | 0,60% | US$122.632 | - | 40.000.000 TIX |
| 2339 |  Agora VOTE | US$0,003252 | 4,77% | -18,90% | US$122.151 | US$89,96 | 37.567.045 VOTE |
| 2340 |  Twinci TWIN | US$0,6109 | 1,37% | 2,07% | US$122.178 | US$59.688,76 | 200.000 TWIN |
| 2341 |  NevaCoin NEVA | US$0,02238 | -0,70% | 0,60% | US$121.562 | - | 5.431.630 NEVA |
| 2342 |  imbrex REX | US$0,01400 | 39,26% | -1,86% | US$121.288 | US$44,07 | 8.660.756 REX |
| 2343 |  Rimbit RBT | US$0,0006132 | -0,70% | 0,60% | US$121.149 | - | 197.581.050 RBT |
| 2344 |  Unicly Genesis Collection UUNICLY | US$0,1200 | -0,06% | 5,27% | US$120.036 | - | 1.000.000 UUNICLY |
| 2345 |  Connectome CNTM | US$0,09930 | 0,20% | -2,42% | US$120.225 | US$1.204.017 | 1.210.675 CNTM |
| 2346 |  Abitshadow Token ABST | US$0,0002405 | -0,69% | 0,83% | US$118.072 | - | 491.010.797 ABST |
| 2347 |  Webflix Token WFX | US$0,000008213 | -25,77% | 0,87% | US$117.576 | US$1.553,66 | 14.314.984.493 WFX |
| 2348 |  ProxyNode PRX | US$0,0006132 | 98,59% | 43,71% | US$115.597 | US$0,02000 | 188.525.875 PRX |
| 2349 |  FirstCoin FRST | US$0,003679 | 42,55% | 46,86% | US$114.811 | US$0,01000 | 31.207.528 FRST |
| 2350 |  Eroscoin ERO | US$0,0006132 | -0,70% | -49,70% | US$114.504 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.