Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Impleum IMPL | US$0,007971 | -38,53% | -6,59% | US$85.577 | US$6,02 | 10.735.920 IMPL |
| 2402 |  Cash Tech CATE | US$0,007310 | 4,69% | 26,34% | US$85.932 | US$4.244,83 | 11.755.793 CATE |
| 2403 |  ELTCOIN ELTCOIN | US$0,0009432 | -12,68% | -7,72% | US$84.888 | US$25.218,19 | 90.000.000 ELTCOIN |
| 2404 |  Gravity GZRO | US$0,00006132 | -0,70% | 0,60% | US$84.973 | - | 1.385.822.756 GZRO |
| 2405 |  EUNOMIA ENTS | US$0,000005145 | 70,01% | -15,60% | US$84.480 | US$14,72 | 16.420.688.682 ENTS |
| 2406 |  DNotes NOTE | US$0,0006132 | 55,16% | 58,63% | US$82.803 | US$24,53 | 135.043.262 NOTE |
| 2407 |  Energycoin ENRG | US$0,0006745 | -45,39% | -14,88% | US$82.506 | US$4,37 | 122.325.446 ENRG |
| 2408 |  Akroma AKA | US$0,004292 | 39,01% | -55,99% | US$82.312 | US$140,56 | 19.177.485 AKA |
| 2409 |  LunchMoney LMY | US$0,0005518 | -82,81% | -86,42% | US$82.225 | US$36,97 | 149.000.000 LMY |
| 2410 |  Atheios ATH | US$0,001839 | -0,70% | 50,89% | US$82.105 | US$23,03 | 44.634.756 ATH |
| 2411 |  Elementeum ELET | US$0,01566 | 0,88% | 3,02% | US$81.805 | US$5.933,23 | 5.223.113 ELET |
| 2412 |  Civitas CIV | US$0,009811 | -0,70% | 23,81% | US$81.492 | US$24,94 | 8.306.566 CIV |
| 2413 |  ROAD ROAD | US$0,001028 | -6,55% | -13,67% | US$81.555 | US$126.499 | 79.300.570 ROAD |
| 2414 |  Biotron BTRN | US$0,001226 | -0,70% | 0,60% | US$80.895 | - | 65.965.771 BTRN |
| 2415 |  Citadel CTL | US$0,007358 | -20,56% | 0,60% | US$80.711 | US$18,69 | 10.969.269 CTL |
| 2416 |  Photon PHO | US$0,000001918 | -49,63% | -49,76% | US$80.924 | US$0,01000 | 42.184.279.566 PHO |
| 2417 |  Truegame TGAME | US$0,001011 | -23,60% | -22,83% | US$83.443 | US$2.266,05 | 82.575.464 TGAME |
| 2418 |  VoteCoin VOT | US$0,0006132 | -0,70% | 0,60% | US$80.308 | US$0,01000 | 130.973.375 VOT |
| 2419 |  Suretly SUR | US$0,3404 | -1,96% | 15,26% | US$80.089 | US$162,80 | 235.290 SUR |
| 2420 |  CPUchain CPU | US$0,001410 | 14,19% | 21,77% | US$79.822 | US$40,84 | 56.600.550 CPU |
| 2421 |  WinCash WCC | US$0,05298 | -12,50% | -3,74% | US$79.459 | US$66,56 | 1.499.784 WCC |
| 2422 |  Semux SEM | US$0,006132 | -0,70% | 0,60% | US$77.947 | - | 12.712.343 SEM |
| 2423 |  PostCoin POST | US$0,004905 | -0,70% | 0,60% | US$77.838 | - | 15.868.233 POST |
| 2424 |  KWHCoin KWH | US$0,00004287 | -0,78% | 4,87% | US$77.490 | - | 1.807.438.681 KWH |
| 2425 |  Baguette Token BGTT | US$0,006671 | 0,40% | -0,19% | US$77.453 | - | 11.609.998 BGTT |
| 2426 |  PureVidz VIDZ | US$0,0006132 | -0,70% | 0,60% | US$76.817 | - | 125.279.775 VIDZ |
| 2427 |  BitGuild PLAT PLAT | US$0,001256 | 0,05% | -0,54% | US$74.838 | US$30.835,16 | 59.566.902 PLAT |
| 2428 |  GlobalToken GLT | US$0,0006132 | -0,70% | 0,60% | US$74.761 | US$3,07 | 121.926.850 GLT |
| 2429 |  Vortex Defi VTX | US$0,02901 | 4,88% | -43,71% | US$72.523 | US$42.471,10 | 2.500.000 VTX |
| 2430 |  Tutti Frutti TFF | US$0,0009164 | -3,07% | -15,72% | US$71.380 | US$5.044,73 | 77.892.928 TFF |
| 2431 |  Donu DONU | US$0,01410 | -0,70% | 0,60% | US$71.513 | - | 5.070.895 DONU |
| 2432 |  HyperAlloy ALLOY | US$0,02058 | -0,67% | -2,88% | US$71.065 | - | 3.453.286 ALLOY |
| 2433 |  Bitcloud BTDX | US$0,001839 | -0,70% | -56,89% | US$69.487 | US$12,49 | 37.775.455 BTDX |
| 2434 |  Natmin Pure Escrow NAT | US$0,0004287 | -0,78% | 4,87% | US$69.278 | - | 161.588.985 NAT |
| 2435 |  Datarius Credit DTRC | US$0,0004161 | 0,01% | 2,94% | US$66.471 | - | 159.756.076 DTRC |
| 2436 |  Crowd Machine CMCT | US$0,0001412 | 25,57% | 44,15% | US$66.398 | US$10.594,54 | 470.164.800 CMCT |
| 2437 |  GenesisX XGS | US$0,005518 | 11,71% | 0,60% | US$66.391 | US$548,11 | 12.030.732 XGS |
| 2438 |  Onix ONX | US$0,0006132 | -0,70% | 0,60% | US$65.653 | - | 107.072.781 ONX |
| 2439 |  ICOBID ICOB | US$0,0006132 | -0,70% | 0,60% | US$65.638 | - | 107.048.455 ICOB |
| 2440 |  Global Currency Reserve GCR | US$0,0006132 | -0,70% | 0,60% | US$65.623 | - | 107.024.222 GCR |
| 2441 |  Digital Money Bits DMB | US$0,0006132 | -0,70% | 0,60% | US$65.102 | - | 106.173.958 DMB |
| 2442 |  Joint Ventures JOINT | US$0,002915 | -18,71% | -7,39% | US$64.861 | US$18.960,91 | 22.248.085 JOINT |
| 2443 |  Privatix PRIX | US$0,05764 | -2,77% | 1,68% | US$64.868 | US$41.161,52 | 1.125.455 PRIX |
| 2444 |  EvenCoin EVN | US$0,002058 | -13,40% | -27,05% | US$64.305 | US$204.999 | 31.247.621 EVN |
| 2445 |  ArbitrageCT ARCT | US$0,0006132 | -0,70% | 0,60% | US$64.171 | - | 104.655.777 ARCT |
| 2446 |  MFCoin MFC | US$0,001639 | -17,01% | -26,97% | US$34.254 | US$41,84 | 20.901.004 MFC |
| 2447 |  YFIVE FINANCE YFIVE | US$2,75 | -7,12% | -31,10% | US$62.156 | US$108.124 | 22.577 YFIVE |
| 2448 |  BBSCoin BBS | US$0,0000006132 | -50,35% | 0,60% | US$62.284 | US$22,48 | 101.578.614.878 BBS |
| 2449 |  BlockMesh BMH | US$0,0002269 | -10,39% | -23,10% | US$61.947 | US$25,26 | 273.039.971 BMH |
| 2450 |  Trexcoin TREX | US$0,00006132 | -0,70% | 0,60% | US$61.736 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.