Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Martkist MARTK | US$0,003635 | -0,53% | -8,23% | US$61.617 | US$4.602,48 | 16.952.470 MARTK |
| 2452 |  PolypuX PUX | US$0,001538 | -0,39% | 0,00% | US$61.506 | US$3.316,19 | 40.000.000 PUX |
| 2453 |  Theresa May Coin MAY | US$0,0006132 | -0,70% | 0,60% | US$61.327 | - | 100.018.000 MAY |
| 2454 |  Unify UNIFY | US$0,003372 | -0,70% | 0,60% | US$61.327 | - | 18.185.085 UNIFY |
| 2455 |  Simple Software Solutions SSS | US$0,01962 | -3,71% | -36,88% | US$61.097 | US$0,2200 | 3.113.820 SSS |
| 2456 |  Neutron NTRN | US$0,001533 | -4,52% | -3,27% | US$59.970 | US$9,09 | 39.121.694 NTRN |
| 2457 |  Waletoken WTN | US$0,000003001 | 38,91% | 22,34% | US$59.778 | US$209,01 | 19.918.713.667 WTN |
| 2458 |  Beetle Coin BEET | US$0,0002144 | -0,78% | -64,83% | US$59.316 | US$5.845,71 | 276.709.240 BEET |
| 2459 |  FuzzBalls FUZZ | US$0,01226 | -0,70% | 0,60% | US$59.231 | - | 4.829.945 FUZZ |
| 2460 |  StarterCoin STAC | US$0,0001730 | 0,01% | 2,95% | US$59.178 | US$70,67 | 342.007.189 STAC |
| 2461 |  Bitcashpay (old) BCP | US$0,0002981 | -0,06% | 19,42% | US$59.213 | - | 198.655.033 BCP |
| 2462 |  Ellaism ELLA | US$0,001226 | -0,70% | 0,60% | US$58.171 | US$11,19 | 47.435.338 ELLA |
| 2463 |  Streamit Coin STREAM | US$0,004292 | 15,89% | 0,60% | US$58.070 | US$14,88 | 13.529.414 STREAM |
| 2464 |  noob.finance $NOOB | US$2,67 | -4,41% | 5,28% | US$58.500 | US$1.074,30 | 21.876 $NOOB |
| 2465 |  Digiwage WAGE | US$0,001226 | -0,70% | 54,76% | US$57.714 | - | 47.062.308 WAGE |
| 2466 |  CryptoEnergy CNRG | US$2,08 | 16,85% | -0,47% | US$57.640 | US$18,49 | 27.700 CNRG |
| 2467 |  KUN KUN | US$28,55 | -3,84% | -2,11% | US$57.104 | US$2.533,14 | 2.000 KUN |
| 2468 |  BitRewards BIT | US$0,0001659 | -23,20% | -19,95% | US$56.864 | US$120,29 | 342.725.114 BIT |
| 2469 |  Desire DSR | US$0,005518 | -0,70% | 0,60% | US$56.672 | - | 10.269.488 DSR |
| 2470 |  Kind Ads Token KIND | US$0,001325 | -32,29% | -66,56% | US$55.993 | US$502,46 | 42.246.693 KIND |
| 2471 |  Micromines MICRO | US$0,000003087 | -7,22% | -26,70% | US$55.563 | US$0,3500 | 17.999.887.606 MICRO |
| 2472 |  Litecred LTCR | US$0,001839 | -0,70% | 201,79% | US$55.603 | - | 30.227.750 LTCR |
| 2473 |  Arion ARION | US$0,003679 | -0,70% | 0,60% | US$54.824 | US$49,52 | 14.901.907 ARION |
| 2474 |  FUZE Token FUZE | US$72,21 | -1,24% | 14,02% | US$54.573 | US$81.722,12 | 756 FUZE |
| 2475 |  Commercium CMM | US$0,001226 | -0,70% | 0,60% | US$54.323 | - | 44.297.172 CMM |
| 2476 |  Bionic BNC | US$0,0001029 | -12,45% | -8,48% | US$53.395 | US$114,08 | 518.931.721 BNC |
| 2477 |  ShowHand HAND | US$0,0000008575 | -0,78% | 4,87% | US$53.087 | US$327,94 | 61.912.434.418 HAND |
| 2478 |  UChain UCN | US$0,0001736 | -0,53% | -5,62% | US$53.019 | US$3.108,45 | 305.346.957 UCN |
| 2479 |  ARbit ARB | US$0,004905 | -0,70% | 0,63% | US$53.125 | - | 10.830.050 ARB |
| 2480 |  Ether Kingdoms Token IMP | US$0,006745 | -8,98% | -14,88% | US$52.840 | US$100.264 | 7.834.258 IMP |
| 2481 |  Knekted KNT | US$0,00006746 | -15,96% | -68,34% | US$52.838 | US$44,44 | 783.210.551 KNT |
| 2482 |  SnodeCoin SND | US$0,001226 | -0,70% | 0,60% | US$52.793 | - | 43.049.969 SND |
| 2483 |  XOVBank XOV | US$0,0003709 | -0,72% | 1,31% | US$52.576 | - | 141.755.903 XOV |
| 2484 |  Pirl PIRL | US$0,0006132 | -0,70% | -48,41% | US$51.870 | US$77,71 | 84.593.637 PIRL |
| 2485 |  Narrative NRVE | US$0,0006252 | 5,20% | 1,81% | US$51.531 | - | 82.428.004 NRVE |
| 2486 |  Yield Stake Finance YI12 | US$4,63 | -0,43% | -0,20% | US$51.466 | US$244,07 | 11.111 YI12 |
| 2487 |  Provoco Token VOCO | US$0,00000005002 | 0,00% | -28,57% | US$49.990 | US$0,01000 | 999.375.710.075 VOCO |
| 2488 |  FUTURAX FTXT | US$0,00001451 | 179,86% | 109,06% | US$49.430 | US$100,47 | 3.406.412.461 FTXT |
| 2489 |  ZINC ZINC | US$0,008802 | 0,00% | 0,34% | US$49.145 | US$49,05 | 5.583.588 ZINC |
| 2490 |  Hyper Finance HYFI | US$0,001531 | -37,46% | -24,54% | US$48.478 | US$946,76 | 31.658.686 HYFI |
| 2491 |  Raise RAISE | US$0,003269 | -12,36% | 7,47% | US$48.264 | US$91,48 | 14.765.425 RAISE |
| 2492 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,01% | US$48.291 | US$39,17 | 4.807.840 MCC |
| 2493 |  DraftCoin DFT | US$0,005518 | -0,46% | -7,55% | US$48.098 | US$0,01000 | 8.715.912 DFT |
| 2494 |  ALL BEST ICO ALLBI | US$0,00009269 | -68,18% | -21,77% | US$17.055 | US$65.852,65 | 183.999.899 ALLBI |
| 2495 |  4NEW KWATT | US$0,0007979 | 30,78% | 13,53% | US$48.791 | US$3.132,17 | 61.152.763 KWATT |
| 2496 |  Centurion CNT | US$0,0006132 | -0,70% | 0,60% | US$47.623 | - | 77.663.826 CNT |
| 2497 |  Ignition IC | US$0,03195 | -0,70% | 11,51% | US$47.057 | - | 1.473.039 IC |
| 2498 |  Cryptobuyer XPT | US$0,0008103 | 5,38% | -42,55% | US$46.419 | US$0,1200 | 57.282.664 XPT |
| 2499 |  Pyrk PYRK | US$0,002920 | 5,75% | 38,07% | US$46.082 | US$1.831,46 | 15.781.994 PYRK |
| 2500 |  iBTC IBTC | US$0,0009133 | 50,98% | -15,41% | US$45.658 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.