Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,02114 | -0,75% | 3,15% | US$45.520 | - | 2.153.333 TVNT |
| 2502 |  BoatPilot Token NAVY | US$0,0006132 | -6,30% | 0,60% | US$45.290 | US$6.959,39 | 73.863.346 NAVY |
| 2503 |  SkyHub Coin SHB | US$0,06929 | -13,69% | -9,78% | US$44.580 | US$27,72 | 643.413 SHB |
| 2504 |  Tourist Token TOTO | US$0,000008190 | 30,86% | -26,13% | US$44.497 | US$149,21 | 5.433.323.630 TOTO |
| 2505 |  MORPHOSE MORPH | US$0,5764 | -87,52% | -85,34% | US$44.428 | US$47.254,11 | 77.081 MORPH |
| 2506 |  MustangCoin MST | US$0,06990 | -0,70% | 0,60% | US$44.061 | - | 630.343 MST |
| 2507 |  TajCoin TAJ | US$0,001839 | -0,70% | 0,60% | US$43.983 | - | 23.910.753 TAJ |
| 2508 |  SparksPay SPK | US$0,004185 | 11,69% | 18,07% | US$43.823 | US$25,75 | 10.471.492 SPK |
| 2509 |  EDRCoin EDRC | US$0,01472 | -0,70% | 0,60% | US$43.136 | - | 2.931.224 EDRC |
| 2510 |  Rewardiqa REW | US$0,004287 | -0,78% | -47,57% | US$42.873 | US$61,21 | 10.000.000 REW |
| 2511 |  Webcoin WEB | US$0,0003430 | -27,84% | -61,87% | US$19.015 | US$81,29 | 55.439.991 WEB |
| 2512 |  Cryptrust CTRT | US$0,000005992 | -2,08% | 26,11% | US$42.502 | US$1.494,22 | 7.092.756.485 CTRT |
| 2513 |  Alpha Coin APC | US$0,001212 | 9,00% | 146,80% | US$42.411 | US$29,43 | 35.000.000 APC |
| 2514 |  WeBlock WON | US$0,009344 | 0,00% | 9,00% | US$42.099 | - | 4.505.536 WON |
| 2515 |  Plus-Coin NPLC | US$0,00008866 | 0,40% | 1,01% | US$41.664 | US$6,07 | 469.946.471 NPLC |
| 2516 |  ARAW ARAW | US$0,00002047 | 0,01% | 0,03% | US$40.813 | US$822,92 | 1.993.576.188 ARAW |
| 2517 |  Havy HAVY | US$0,000004975 | -2,46% | 62,79% | US$40.798 | US$1.112,25 | 8.200.000.000 HAVY |
| 2518 |  Spectrum SPT | US$0,00003387 | -0,78% | -8,96% | US$40.643 | US$2.363,72 | 1.199.987.500 SPT |
| 2519 |  Paytomat PTI | US$0,0002456 | 111,13% | 124,26% | US$40.777 | US$1,50 | 166.030.078 PTI |
| 2520 |  Kush Finance KSEED | US$0,1531 | 0,00% | 2,01% | US$40.145 | - | 262.272 KSEED |
| 2521 |  Zuflo Coin ZFL | US$0,0006132 | -0,70% | 0,60% | US$39.821 | US$0,01000 | 64.944.573 ZFL |
| 2522 |  UNICORN Token UNI | US$0,0003679 | 197,89% | 20,71% | US$39.333 | US$19,69 | 106.912.509 UNI |
| 2523 |  Arepacoin AREPA | US$0,002269 | -0,70% | -15,40% | US$38.984 | US$0,01000 | 17.182.353 AREPA |
| 2524 |  Phantomx PNX | US$0,0007971 | -32,94% | -21,96% | US$38.656 | US$0,08000 | 48.495.525 PNX |
| 2525 |  Ccore CCO | US$0,02268 | -11,63% | 40,09% | US$38.555 | US$97,33 | 1.699.999 CCO |
| 2526 |  Ultragate ULG | US$0,003066 | -17,25% | -16,17% | US$38.139 | US$1,70 | 12.440.147 ULG |
| 2527 |  SCRIV NETWORK SCRIV | US$0,001508 | -2,10% | -1,01% | US$37.324 | US$192,50 | 24.744.362 SCRIV |
| 2528 |  MedicCoin MEDIC | US$0,0001226 | -0,70% | 0,60% | US$36.587 | US$67,55 | 298.349.398 MEDIC |
| 2529 |  SafeCapital SCAP | US$0,01970 | 16,40% | -9,00% | US$36.495 | US$27,70 | 1.852.870 SCAP |
| 2530 |  Zealium NZL | US$0,002146 | -3,46% | -2,20% | US$36.306 | US$25,22 | 16.917.415 NZL |
| 2531 |  CRDT CRDT | US$0,004106 | -0,64% | 2,04% | US$36.044 | US$606.797 | 8.779.314 CRDT |
| 2532 |  onLEXpa onLEXpa | US$0,00006132 | -10,27% | 0,60% | US$35.931 | US$0,8100 | 585.999.043 onLEXpa |
| 2533 |  Bitcoin Zero BZX | US$0,001226 | -0,70% | 0,54% | US$35.577 | US$11,32 | 29.010.752 BZX |
| 2534 |  Thingschain TIC | US$0,000003001 | -0,78% | -8,24% | US$34.348 | US$7,24 | 11.445.000.000 TIC |
| 2535 |  Celeum CLX | US$0,006645 | -0,78% | 4,87% | US$34.073 | - | 5.127.335 CLX |
| 2536 |  ParallelCoin DUO | US$0,1079 | 256,46% | 29,36% | US$33.945 | - | 314.719 DUO |
| 2537 |  Shivers SHVR | US$0,0006132 | -0,70% | 0,60% | US$33.389 | - | 54.453.298 SHVR |
| 2538 |  Thore Cash TCH | US$0,0006002 | -7,39% | -13,64% | US$33.046 | US$164.824 | 55.056.178 TCH |
| 2539 |  PosEx PEX | US$0,01349 | -0,70% | 0,60% | US$33.093 | - | 2.453.240 PEX |
| 2540 |  Veltor VLT | US$0,05886 | -0,70% | 0,60% | US$32.661 | - | 554.855 VLT |
| 2541 |  ANON ANON | US$0,004292 | -0,70% | -11,98% | US$32.594 | US$41,98 | 7.593.802 ANON |
| 2542 |  Bitcoiin B2G | US$0,0006132 | -0,70% | 0,60% | US$32.352 | - | 52.761.896 B2G |
| 2543 |  ParkByte PKB | US$0,006745 | -0,70% | 0,60% | US$32.132 | - | 4.764.026 PKB |
| 2544 |  Exosis EXO | US$0,06193 | -17,66% | -16,35% | US$31.972 | US$47,85 | 516.268 EXO |
| 2545 |  XPA XPA | US$0,0005573 | -0,78% | 4,87% | US$31.868 | - | 57.177.751 XPA |
| 2546 |  Bitcoin Adult BTAD | US$0,0006129 | -0,74% | -16,20% | US$31.616 | US$49,54 | 51.582.493 BTAD |
| 2547 |  Halving Token HALV | US$0,01301 | 11,28% | 2,82% | US$31.548 | US$1.548,13 | 2.425.673 HALV |
| 2548 |  BitcoiNote BTCN | US$0,002424 | -11,76% | -56,80% | US$31.722 | US$127.442 | 13.085.820 BTCN |
| 2549 |  Fox Trading FOXT | US$0,003687 | -0,78% | -9,81% | US$31.294 | - | 8.487.614 FOXT |
| 2550 |  AmsterdamCoin AMS | US$0,0006132 | -0,70% | 0,60% | US$30.782 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.