Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Agrolot AGLT | US$0,0000003000 | 20,00% | 114,29% | US$27 | US$419,90 | 88.751.539 AGLT |
| 2702 |  WETH WETH | US$4.323,46 | -0,42% | 5,45% | - | US$3.609.462.854 | - |
| 2703 |  FLEX FLEX | US$2,54 | -2,84% | -7,00% | - | US$211.907.684 | - |
| 2704 |  Wrapped AVAX WAVAX | US$64,27 | 3,27% | -0,19% | - | US$208.912.923 | - |
| 2705 |  Bloktopia BLOK | US$0,1389 | 2,17% | 293,97% | - | US$157.007.464 | - |
| 2706 |  StarLink STARL | US$0,00005812 | 12,42% | 312,20% | - | US$145.579.661 | - |
| 2707 |  Swash SWASH | US$0,5641 | 0,00% | 0,00% | - | US$138.483.490 | - |
| 2708 |  THORChain (ERC20) RUNE | US$14,09 | 0,79% | 14,20% | - | US$129.437.739 | - |
| 2709 |  Wrapped Fantom WFTM | US$2,88 | 8,17% | 6,38% | - | US$125.937.718 | - |
| 2710 |  Floki Inu FLOKI | US$0,0002601 | 8,19% | 343,89% | - | US$144.586.635 | - |
| 2711 |  Olympus OHM | US$1.069,00 | -5,48% | -8,50% | - | US$106.960.933 | - |
| 2712 |  Spell Token SPELL | US$0,02927 | 15,13% | 15,29% | - | US$101.731.808 | - |
| 2713 |  Compound USD Coin CUSDC | US$0,02231 | 0,00% | 0,09% | - | US$71.090.974 | - |
| 2714 |  Kishu Inu KISHU | US$0,000000007829 | 12,89% | 117,33% | - | US$69.400.655 | - |
| 2715 |  Compound Dai CDAI | US$0,02168 | -0,06% | 0,05% | - | US$68.075.680 | - |
| 2716 |  Scallop SCLP | US$5,17 | -31,92% | 0,00% | - | US$69.521.269 | - |
| 2717 |  Wrapped Matic WMATIC | US$1,94 | 4,43% | 23,29% | - | US$97.431.340 | - |
| 2718 |  Metahero HERO | US$0,1172 | 18,85% | 25,17% | - | US$68.720.476 | - |
| 2719 |  Akita Inu AKITA | US$0,000005111 | 5,96% | 69,01% | - | US$55.404.928 | - |
| 2720 |  Saitama SAITAMA | US$0,00000007508 | 5,18% | 50,61% | - | US$54.332.296 | - |
| 2721 |  Baby Doge Coin BabyDoge | US$0,000000004067 | 1,75% | 148,37% | - | US$80.493.809 | - |
| 2722 |  Magic Internet Money MIM | US$1,00 | -0,01% | -0,07% | - | US$51.275.664 | - |
| 2723 |  XT.com Token XT | US$16,70 | -1,20% | 2,02% | - | US$51.807.771 | - |
| 2724 |  Polkacity POLC | US$1,56 | 37,96% | 469,89% | - | US$62.156.151 | - |
| 2725 |  Gains Farm GFARM2 | US$816,01 | 0,13% | 34,15% | - | US$47.783.239 | - |
| 2726 |  FODL Finance FODL | US$0,5850 | 5,48% | -22,70% | - | US$45.584.255 | - |
| 2727 |  UFO Gaming UFO | US$0,00003042 | 4,42% | 170,16% | - | US$41.589.888 | - |
| 2728 |  Wonderland TIME | US$7.086,33 | 0,32% | -2,58% | - | US$41.311.356 | - |
| 2729 |  Radio Caca RACA | US$0,003338 | -1,33% | 57,23% | - | US$81.499.246 | - |
| 2730 |  Popsicle Finance ICE | US$29,01 | 15,70% | -8,58% | - | US$39.488.811 | - |
| 2731 |  MinePlex PLEX | US$2,42 | 1,80% | 10,33% | - | US$34.696.671 | - |
| 2732 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,84 | -7,47% | -15,32% | - | US$33.113.722 | - |
| 2733 |  Value Liquidity VALUE | US$1,74 | 49,94% | 27,96% | - | US$32.596.544 | - |
| 2734 |  Gold Coin Reserve GCR | US$1.777,15 | 0,38% | -0,93% | - | US$31.498.068 | - |
| 2735 |  Nakamoto Games NAKA | US$5,83 | 2,44% | 328,11% | - | US$30.045.568 | - |
| 2736 |  SOMESING SSX | US$0,07346 | 5,25% | 4,45% | - | US$28.911.861 | - |
| 2737 |  TimeCoinProtocol TMCN | US$3.895,99 | -6,88% | -16,13% | - | US$28.225.659 | - |
| 2738 |  BoringDAO BORING | US$0,03085 | 37,96% | 127,71% | - | US$28.193.644 | - |
| 2739 |  Doge Killer LEASH | US$3.262,87 | 13,54% | 75,10% | - | US$28.072.835 | - |
| 2740 |  vEmpire DDAO VEMP | US$0,3126 | 11,35% | 305,85% | - | US$27.770.002 | - |
| 2741 |  MetaWars WARS | US$0,6412 | 65,54% | 0,00% | - | US$35.046.751 | - |
| 2742 |  Global AEX Token GAT | US$0,07889 | -0,15% | -0,56% | - | US$24.408.909 | - |
| 2743 |  YooShi YOOSHI | US$0,000002230 | -6,27% | 354,54% | - | US$51.979.630 | - |
| 2744 |  Gods Unchained GODS | US$4,51 | -6,05% | 0,00% | - | US$17.259.687 | - |
| 2745 |  EverGrow Coin EGC | US$0,000002589 | 29,96% | 612,85% | - | US$33.560.484 | - |
| 2746 |  EPIK Prime EPIK | US$0,1553 | 40,34% | 37,94% | - | US$20.773.858 | - |
| 2747 |  Altura ALU | US$0,2476 | 24,85% | 176,47% | - | US$28.219.632 | - |
| 2748 |  Golden Ratio Token GRT | US$1,04 | 12,67% | 10,10% | - | US$18.890.978 | - |
| 2749 |  Lazio Fan Token LAZIO | US$11,50 | -0,95% | -6,34% | - | US$19.907.838 | - |
| 2750 |  Klima DAO KLIMA | US$1.685,79 | -18,04% | -45,47% | - | US$17.422.709 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.