Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TribeOne HAKA | US$0,3917 | 30,50% | 46,43% | - | US$7.431.945 | - |
| 2802 |  3X Long Ethereum Token ETHBULL | US$2.233,26 | -2,79% | 9,96% | - | US$7.017.927 | - |
| 2803 |  The Doge NFT DOG | US$0,02648 | -4,80% | 167,27% | - | US$6.825.651 | - |
| 2804 |  3X Long Bitcoin Token BULL | US$15.419,37 | -2,53% | -0,75% | - | US$6.938.391 | - |
| 2805 |  sKLAY SKLAY | US$1,63 | -0,57% | 1,11% | - | US$6.779.334 | - |
| 2806 |  ElonDoge EDOGE | US$0,00000003591 | 235,39% | 0,00% | - | US$7.324.528 | - |
| 2807 |  Gamerse LFG | US$0,3072 | 68,35% | 0,00% | - | US$8.625.573 | - |
| 2808 |  Wrapped Huobi Token WHT | US$9,90 | 8,51% | -3,92% | - | US$6.536.892 | - |
| 2809 |  O3Swap O3 | US$1,81 | 0,39% | -2,00% | - | US$6.694.424 | - |
| 2810 |  Moss Carbon Credit MCO2 | US$12,82 | -0,22% | 13,17% | - | US$6.621.825 | - |
| 2811 |  LEXIT LEXI | US$0,1068 | 6,80% | 6,42% | - | US$6.340.325 | - |
| 2812 |  ETHUP ETHUP | US$112,25 | -1,84% | 10,08% | - | US$6.353.311 | - |
| 2813 |  Catgirl CATGIRL | US$0,000000006198 | 23,10% | 793,96% | - | US$19.144.073 | - |
| 2814 |  ROCO FINANCE ROCO | US$4,28 | 3,67% | 5,44% | - | US$6.230.321 | - |
| 2815 |  Safemars SAFEMARS | US$0,0000001612 | -0,97% | 148,49% | - | US$9.277.361 | - |
| 2816 |  Metaverse Index MVI | US$215,70 | -7,98% | 45,05% | - | US$6.170.297 | - |
| 2817 |  CyberDragon Gold GOLD | US$0,006050 | -0,38% | -22,96% | - | US$12.244.973 | - |
| 2818 |  Global China Cash CNC | US$0,1601 | 0,22% | -2,71% | - | US$5.995.133 | - |
| 2819 |  Wanaka Farm WANA | US$3,37 | 7,22% | -10,23% | - | US$22.285.397 | - |
| 2820 |  Doctors Coin DRS | US$1,45 | 0,01% | 4,34% | - | US$5.749.528 | - |
| 2821 |  DfiStarter DFI | US$0,8535 | 0,30% | -2,11% | - | US$6.053.363 | - |
| 2822 |  ANIVERSE ANV | US$0,9007 | -5,87% | 10,86% | - | US$5.769.241 | - |
| 2823 |  3X Long Dogecoin Token DOGEBULL | US$77,10 | 13,93% | -19,88% | - | US$5.643.241 | - |
| 2824 |  PointPay PXP | US$0,03752 | -0,80% | -15,34% | - | US$5.574.454 | - |
| 2825 |  Thinkium TKM | US$0,1435 | -10,01% | 0,00% | - | US$5.672.064 | - |
| 2826 |  CorgiCoin CORGI | US$0,0007266 | -45,15% | 0,00% | - | US$18.451.984 | - |
| 2827 |  Realm REALM | US$0,6096 | 15,40% | 114,66% | - | US$8.487.196 | - |
| 2828 |  Jswap.Finance JF | US$1,90 | -10,05% | 6,50% | - | US$5.369.831 | - |
| 2829 |  Australian Dollar Token AUDT | US$0,7479 | -0,48% | 0,24% | - | US$5.557.491 | - |
| 2830 |  Eco DeFi ECOP | US$1,72 | 3,04% | 0,00% | - | US$5.417.790 | - |
| 2831 |  Thetan Arena THG | US$8,24 | 6,99% | 15,87% | - | US$11.658.674 | - |
| 2832 |  Position Exchange POSI | US$3,47 | 1,71% | 8,84% | - | US$6.525.359 | - |
| 2833 |  CryptoZoo (new) ZOO | US$0,0002550 | 3,61% | 163,65% | - | US$11.825.904 | - |
| 2834 |  Genshiro GENS | US$0,1163 | 28,62% | 19,03% | - | US$5.188.419 | - |
| 2835 |  BunnyPark BP | US$0,6436 | 4,05% | 27,01% | - | US$8.415.320 | - |
| 2836 |  Media Network MEDIA | US$47,32 | -2,51% | -3,26% | - | US$5.034.959 | - |
| 2837 |  PolyPlay PLAY | US$2,71 | 18,26% | -83,48% | - | US$5.546.086 | - |
| 2838 |  PolyDoge POLYDOGE | US$0,00000001941 | -16,39% | 273,14% | - | US$8.999.159 | - |
| 2839 |  Truebit TRU | US$0,3113 | 4,02% | -13,93% | - | US$4.990.821 | - |
| 2840 |  Empire Token EMPIRE | US$0,07314 | -12,38% | -44,55% | - | US$5.825.383 | - |
| 2841 |  Warena RENA | US$2,78 | 23,85% | 48,03% | - | US$6.111.533 | - |
| 2842 |  FILUP FILUP | US$0,9026 | 14,71% | -6,75% | - | US$5.109.048 | - |
| 2843 |  Brazilian Digital Token BRZ | US$0,1753 | -0,24% | -0,37% | - | US$4.898.911 | - |
| 2844 |  Cyclos CYS | US$2,09 | -2,88% | -29,97% | - | US$4.820.696 | - |
| 2845 |  KLend KLT | US$0,8193 | 51,61% | 22,45% | - | US$4.809.052 | - |
| 2846 |  nHBTC N0001 | US$0,4099 | -9,24% | 47,35% | - | US$4.837.258 | - |
| 2847 |  Thorstarter XRUNE | US$0,5339 | 2,53% | 11,22% | - | US$4.561.406 | - |
| 2848 |  Gro DAO Token GRO | US$14,33 | -12,22% | -35,54% | - | US$4.728.346 | - |
| 2849 |  Kokoswap KOKO | US$6,23 | 2,41% | 1,41% | - | US$4.759.107 | - |
| 2850 |  ADAX ADAX | US$0,9072 | -0,33% | -10,55% | - | US$4.640.139 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.