Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Basis Gold Share BAGS | US$19,40 | 5,18% | -10,76% | - | US$3.378.662 | - |
| 2902 |  CryptoCars CCAR | US$0,4879 | -0,43% | 11,66% | - | US$5.872.815 | - |
| 2903 |  SXPDOWN SXPDOWN | US$0,1198 | -22,63% | -24,23% | - | US$3.301.447 | - |
| 2904 |  Tokyo AU TOKAU | US$0,00000008498 | -20,87% | 36,01% | - | US$5.181.963 | - |
| 2905 |  Avalaunch XAVA | US$5,65 | 5,73% | 42,32% | - | US$3.337.126 | - |
| 2906 |  Tether EURt EURT | US$1,16 | 0,19% | -0,77% | - | US$3.355.704 | - |
| 2907 |  Cope COPE | US$2,71 | -0,89% | 30,29% | - | US$3.244.254 | - |
| 2908 |  Chellitcoin CHLT | US$2,09 | 0,29% | 11,55% | - | US$3.294.039 | - |
| 2909 |  CateCoin CATE | US$0,000003000 | -1,99% | 153,93% | - | US$7.838.992 | - |
| 2910 |  SpacePort Universe SPU | US$0,06879 | -9,09% | -21,67% | - | US$4.562.354 | - |
| 2911 |  BTCDOWN BTCDOWN | US$0,008329 | 2,52% | -1,14% | - | US$3.154.741 | - |
| 2912 |  SubGame SGB | US$2,40 | -1,15% | 2,67% | - | US$3.150.094 | - |
| 2913 |  GloryDoge GLORYD | US$0,00000002673 | 0,00% | 0,00% | - | US$7.459.788 | - |
| 2914 |  Premia PREMIA | US$5,05 | 6,22% | 66,66% | - | US$3.106.031 | - |
| 2915 |  3X Long Matic Token MATICBULL | US$0,8108 | 8,10% | 48,15% | - | US$3.048.724 | - |
| 2916 |  Starpunk SRP | US$0,6296 | 10,47% | 39,36% | - | US$3.549.597 | - |
| 2917 |  Bombcrypto BCOIN | US$2,86 | 4,32% | 134,96% | - | US$5.762.377 | - |
| 2918 |  Unizen ZCX | US$4,64 | -1,95% | -13,63% | - | US$2.989.804 | - |
| 2919 |  CARD.STARTER CARDS | US$12,11 | -2,63% | 15,11% | - | US$3.005.654 | - |
| 2920 |  Findora FRA | US$0,05095 | 2,88% | 89,61% | - | US$2.959.676 | - |
| 2921 |  Buff Doge Coin DOGECOIN | US$0,0000001018 | 40,85% | 2,00% | - | US$7.817.493 | - |
| 2922 |  Bitcicoin BITCI | US$0,02837 | -4,46% | -8,50% | - | US$2.949.546 | - |
| 2923 |  Saber SBR | US$0,1858 | -3,62% | 14,48% | - | US$2.935.738 | - |
| 2924 |  Gyro GYRO | US$1.484,07 | 22,87% | -33,43% | - | US$8.523.115 | - |
| 2925 |  Chronicle XNL | US$0,6321 | -8,71% | -8,55% | - | US$2.855.199 | - |
| 2926 |  Dungeonswap DND | US$1,87 | -22,28% | -1,47% | - | US$3.351.572 | - |
| 2927 |  Kalao KLO | US$1,37 | -7,56% | 79,34% | - | US$2.820.847 | - |
| 2928 |  Whole Network NODE | US$0,0004002 | -2,65% | 0,91% | - | US$2.867.084 | - |
| 2929 |  Dinger Token DINGER | US$0,00006684 | -24,57% | 0,00% | - | US$2.811.715 | - |
| 2930 |  Kiba Inu KIBA | US$0,00001539 | 6,89% | 0,00% | - | US$2.888.247 | - |
| 2931 |  SXPUP SXPUP | US$0,2010 | 18,54% | 6,99% | - | US$2.829.011 | - |
| 2932 |  Conscious Value Network CVNT | US$1,13 | -31,18% | -49,87% | - | US$2.785.718 | - |
| 2933 |  Osmosis OSMO | US$5,24 | -1,46% | 17,48% | - | US$3.092.354 | - |
| 2934 |  Lendhub LHB | US$0,03276 | 5,79% | -9,83% | - | US$2.750.364 | - |
| 2935 |  Genebank Token GNBT | US$1,32 | -1,77% | 4,63% | - | US$2.761.943 | - |
| 2936 |  SmartCoin (SMRT) SMRT | US$0,03296 | -31,96% | -64,13% | - | US$2.743.765 | - |
| 2937 |  BNBUP BNBUP | US$554,72 | -1,55% | 19,09% | - | US$2.691.028 | - |
| 2938 |  Green Shiba Inu (new) GINUX | US$0,00002645 | 49,62% | 428,71% | - | US$3.994.772 | - |
| 2939 |  Shiba Watch SHIBAW | US$0,000000007574 | 0,00% | 0,00% | - | US$2.765.422 | - |
| 2940 |  Octopus Network OCT | US$2,50 | 8,09% | -0,32% | - | US$2.605.890 | - |
| 2941 |  KINE KINE | US$1,73 | -4,54% | -18,15% | - | US$2.606.714 | - |
| 2942 |  SUSHIUP SUSHIUP | US$0,04516 | -4,65% | -3,68% | - | US$2.552.101 | - |
| 2943 |  Battle Pets PET | US$0,1346 | -23,00% | 43,28% | - | US$2.709.473 | - |
| 2944 |  ScareCrow SCARE | US$241,43 | 53,47% | 302,23% | - | US$2.552.522 | - |
| 2945 |  VYNK CHAIN VYNC | US$1,07 | -1,65% | -0,40% | - | US$2.514.615 | - |
| 2946 |  Instadapp INST | US$4,84 | 4,17% | -1,14% | - | US$2.501.235 | - |
| 2947 |  KleeKai KLEE | US$0,000000001179 | -13,02% | 43,04% | - | US$2.576.074 | - |
| 2948 |  Enjinstarter EJS | US$0,1510 | 5,08% | 5,84% | - | US$2.505.004 | - |
| 2949 |  Celestial CELT | US$0,04869 | -4,68% | -14,12% | - | US$2.512.256 | - |
| 2950 |  Gelato GEL | US$1,39 | 3,72% | -17,25% | - | US$2.483.315 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.