Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rangers Protocol RPG | US$29,78 | 21,26% | 36,90% | - | US$2.504.838 | - |
| 3052 |  xSUSHI XSUSHI | US$13,02 | -1,06% | 2,89% | - | US$1.471.951 | - |
| 3053 |  EQIFI EQX | US$0,3284 | 3,06% | -13,82% | - | US$1.483.507 | - |
| 3054 |  CropperFinance CRP | US$0,3228 | -11,17% | -34,87% | - | US$1.422.000 | - |
| 3055 |  Trustpad TPAD | US$0,5157 | 10,20% | 9,35% | - | US$1.807.374 | - |
| 3056 |  Union Fair Coin UFC | US$0,1176 | -0,11% | 0,55% | - | US$1.444.831 | - |
| 3057 |  3x Long XRP Token XRPBULL | US$0,009249 | 8,45% | 1,24% | - | US$1.448.395 | - |
| 3058 |  Bitcoin God GOD | US$10,68 | -1,50% | 0,14% | - | US$1.418.846 | - |
| 3059 |  Strips Finance STRP | US$6,03 | 7,42% | -13,98% | - | US$1.428.562 | - |
| 3060 |  HitBTC Token HIT | US$0,3843 | -0,28% | 3,81% | - | US$1.448.516 | - |
| 3061 |  Duelist King DKT | US$7,87 | -2,12% | 0,00% | - | US$2.943.003 | - |
| 3062 |  PlentyCoin PLENTYCOIN | US$0,000005265 | 1,54% | 28,39% | - | US$1.408.333 | - |
| 3063 |  Echoin EC | US$0,008494 | -10,30% | 4,33% | - | US$1.413.413 | - |
| 3064 |  Occam.Fi OCC | US$7,90 | 4,21% | 5,23% | - | US$1.404.869 | - |
| 3065 |  Upper Euro EURU | US$1,16 | 0,03% | -0,64% | - | US$1.400.129 | - |
| 3066 |  SnowCrash Token NORA | US$0,05433 | 13,90% | 105,73% | - | US$1.998.177 | - |
| 3067 |  Yobit Token YO | US$3.199,22 | -8,33% | 23,19% | - | US$1.391.449 | - |
| 3068 |  Supreme Finance HYPE | US$0,1371 | -8,36% | -69,59% | - | US$1.411.005 | - |
| 3069 |  Lovely Inu LOVELY | US$0,0000004717 | -6,85% | 20,98% | - | US$1.692.968 | - |
| 3070 |  WOOF WOOF | US$0,001487 | 40,00% | 0,00% | - | US$1.359.795 | - |
| 3071 |  Hokkaidu Inu HOKK | US$0,000000000744 | 0,75% | 14,12% | - | US$1.351.307 | - |
| 3072 |  MetaMUI MMUI | US$0,7329 | 3,05% | -6,19% | - | US$1.349.250 | - |
| 3073 |  SolDate Token DATE | US$0,06522 | -21,78% | -25,48% | - | US$1.336.334 | - |
| 3074 |  Biconomy Exchange Token BIT | US$0,0001920 | 0,27% | -9,24% | - | US$6.344.459 | - |
| 3075 |  Hanu Yokia HANU | US$0,000006522 | 11,36% | 56,14% | - | US$1.704.479 | - |
| 3076 |  XLMUP XLMUP | US$0,09473 | 11,27% | -8,64% | - | US$1.335.058 | - |
| 3077 |  Boss Token BOSS | US$0,00000003605 | 25,10% | 134,78% | - | US$2.255.322 | - |
| 3078 |  EnterDAO ENTR | US$1,87 | 46,58% | 18,50% | - | US$1.301.559 | - |
| 3079 |  BTS Chain BTSC | US$0,01809 | 24,52% | 7,00% | - | US$1.366.176 | - |
| 3080 |  Shih Tzu SHIH | US$0,00000002363 | -12,39% | 200,46% | - | US$1.393.941 | - |
| 3081 |  FolgoryUSD USDF | US$0,9981 | -0,51% | -0,71% | - | US$1.298.675 | - |
| 3082 |  Forest Knight KNIGHT | US$0,5400 | -3,87% | -14,85% | - | US$1.383.175 | - |
| 3083 |  CatzCoin CATZ | US$0,00004983 | -26,25% | 1,00% | - | US$6.172.731 | - |
| 3084 |  BNBDOWN BNBDOWN | US$0,1452 | 0,98% | -22,72% | - | US$1.296.235 | - |
| 3085 |  MoonStarter MNST | US$0,1009 | 0,32% | 5,50% | - | US$1.608.084 | - |
| 3086 |  Shakita Inu SHAK | US$0,003324 | -16,72% | 227,85% | - | US$2.911.466 | - |
| 3087 |  Upper Dollar USDU | US$0,9992 | -0,04% | -0,05% | - | US$1.243.168 | - |
| 3088 |  Baby DeFido BabyDeFido | US$0,000000002163 | 6,56% | 58,72% | - | US$1.283.124 | - |
| 3089 |  Firdaos FDO | US$0,6806 | 4,70% | 23,74% | - | US$1.286.398 | - |
| 3090 |  Nevada NEVADA | US$0,001146 | -20,77% | 0,00% | - | US$1.458.605 | - |
| 3091 |  LunaChow LUCHOW | US$0,0000009588 | 9,63% | 77,50% | - | US$1.264.192 | - |
| 3092 |  MilliMeter MM | US$0,2602 | -6,53% | -26,34% | - | US$1.226.800 | - |
| 3093 |  Cryptomeda TECH | US$0,08313 | 12,71% | 39,28% | - | US$1.641.379 | - |
| 3094 |  MVP Coin MVP | US$0,007888 | 7,06% | -0,81% | - | US$1.197.328 | - |
| 3095 |  Hot Cross HOTCROSS | US$0,4208 | 0,59% | 6,00% | - | US$2.293.048 | - |
| 3096 |  Hdac HDAC | US$0,07760 | -0,38% | 7,71% | - | US$1.202.504 | - |
| 3097 |  CryptoArt.Ai CART | US$0,3211 | -9,85% | -43,90% | - | US$1.204.539 | - |
| 3098 |  OEC BTC BTCK | US$61.401,52 | -0,28% | 0,62% | - | US$1.271.115 | - |
| 3099 |  Dapp Token DAPPT | US$0,004540 | 15,89% | -50,87% | - | US$1.203.575 | - |
| 3100 |  Pussy Financial PUSSY | US$0,0001464 | -9,95% | 714,77% | - | US$1.191.851 | - |
Tabel di atas menampilkan halaman 62 dari total 138 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.