Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wild Credit WILD | US$0,9803 | -16,37% | -19,91% | - | US$1.012.543 | - |
| 3152 |  SolRazr SOLR | US$3,30 | -5,24% | 6,02% | - | US$1.030.780 | - |
| 3153 |  AGOV (ANSWER Governance) AGOV | US$0,01197 | -0,52% | 1,12% | - | US$995.840 | - |
| 3154 |  Scream SCREAM | US$93,68 | 11,02% | -35,02% | - | US$966.844 | - |
| 3155 |  Varen VRN | US$833,41 | 5,74% | 46,55% | - | US$991.063 | - |
| 3156 |  KuramaInu KUNU | US$0,000000000007 | 7,00% | 0,00% | - | US$998.262 | - |
| 3157 |  TOKOK TOK | US$0,007588 | 16,31% | 22,11% | - | US$1.002.880 | - |
| 3158 |  Yoshi.exchange YOSHI | US$1,45 | 11,29% | 0,00% | - | US$982.445 | - |
| 3159 |  YAY Games YAY | US$0,02815 | 16,01% | 2,42% | - | US$1.070.937 | - |
| 3160 |  Brazil National Fan Token BFT | US$0,5298 | 11,85% | -2,07% | - | US$968.622 | - |
| 3161 |  SaitamaX SAITAX | US$0,00000006653 | 90,81% | 0,00% | - | US$1.058.563 | - |
| 3162 |  PancakePoll PPOLL | US$0,00001980 | -3,42% | 0,00% | - | US$3.627.522 | - |
| 3163 |  NAOS Finance NAOS | US$0,9268 | 2,93% | -9,22% | - | US$950.710 | - |
| 3164 |  My DeFi Legends DLEGENDS | US$0,001303 | -8,46% | -30,71% | - | US$959.650 | - |
| 3165 |  WiBX WBX | US$0,01440 | 5,09% | 2,75% | - | US$951.384 | - |
| 3166 |  ZOO Crypto World ZOO | US$0,4171 | 5,56% | -19,49% | - | US$1.542.644 | - |
| 3167 |  Roseon Finance ROSN | US$0,2664 | -6,10% | 17,08% | - | US$1.187.083 | - |
| 3168 |  HOPR HOPR | US$0,2626 | -0,16% | 0,91% | - | US$929.091 | - |
| 3169 |  Entropyfi ERP | US$0,1109 | -51,76% | 0,00% | - | US$1.001.225 | - |
| 3170 |  Husky HUSKY | US$0,000000007034 | 86,25% | 160,41% | - | US$929.039 | - |
| 3171 |  MeetPle MPT | US$0,4538 | 1,33% | -23,82% | - | US$912.415 | - |
| 3172 |  Beldex BDX | US$0,1375 | 1,42% | 0,46% | - | US$923.372 | - |
| 3173 |  Husky Avax HUSKY | US$0,0000001315 | -30,37% | 168,86% | - | US$1.386.432 | - |
| 3174 |  Nasa Doge NASADOGE | US$0,0003012 | -9,50% | 11,25% | - | US$1.227.131 | - |
| 3175 |  SuperBid SUPERBID | US$3,38 | 7,00% | -8,16% | - | US$950.779 | - |
| 3176 |  Knit Finance KFT | US$0,2934 | 8,05% | 7,98% | - | US$1.012.815 | - |
| 3177 |  Crypto Cars World CARS | US$0,4920 | -28,98% | -56,93% | - | US$965.271 | - |
| 3178 |  3X Long Theta Network Token THETABULL | US$74,48 | -35,48% | 0,00% | - | US$912.622 | - |
| 3179 |  IDK IDK | US$0,07037 | 0,10% | -0,65% | - | US$891.448 | - |
| 3180 |  Lido wstETH WSTETH | US$4.457,81 | 0,25% | 5,54% | - | US$893.895 | - |
| 3181 |  GSPI Shopping.io Governance GSPI | US$7,66 | -2,15% | 3,46% | - | US$905.759 | - |
| 3182 |  Bezoge Earth BEZOGE | US$0,000000001889 | 18,58% | 145,28% | - | US$882.359 | - |
| 3183 |  Million MM | US$25,02 | -18,47% | 45,51% | - | US$1.556.280 | - |
| 3184 |  Lelouch Lamperouge Lelouch | US$0,005838 | -1,40% | -28,44% | - | US$869.712 | - |
| 3185 |  WaykiChain Governance Coin WGRT | US$0,003800 | -2,43% | -2,50% | - | US$867.453 | - |
| 3186 |  Porta KIAN | US$0,1618 | -11,07% | -11,26% | - | US$861.131 | - |
| 3187 |  Gem Guardian GEMG | US$1,18 | 25,66% | -8,30% | - | US$1.513.426 | - |
| 3188 |  SafeLaunch SFEX | US$1,75 | 8,12% | 239,14% | - | US$1.165.342 | - |
| 3189 |  Defi For You DFY | US$0,06797 | -5,32% | -13,82% | - | US$1.041.911 | - |
| 3190 |  XLMDOWN XLMDOWN | US$3,76 | -16,87% | -12,46% | - | US$851.076 | - |
| 3191 |  Chimeras CHIM | US$1,96 | 4,48% | 0,00% | - | US$1.487.946 | - |
| 3192 |  QANplatform QANX | US$0,04384 | -8,11% | -14,04% | - | US$1.018.246 | - |
| 3193 |  Bitcoiva BCA | US$37,04 | -5,08% | 13,11% | - | US$841.787 | - |
| 3194 |  DeepCoin DC | US$0,1388 | -0,65% | -14,06% | - | US$829.921 | - |
| 3195 |  Stone DeFi STN | US$0,4525 | 6,35% | -0,55% | - | US$848.674 | - |
| 3196 |  Sona Network SONA | US$0,02001 | -4,76% | -25,92% | - | US$840.575 | - |
| 3197 |  Dope Wars Paper PAPER | US$0,02539 | 16,72% | 14,81% | - | US$851.769 | - |
| 3198 |  My Crypto Heroes MCHC | US$0,5525 | 1,04% | 5,68% | - | US$837.379 | - |
| 3199 |  Leonicorn Swap LEOS | US$1,44 | -1,98% | 6,72% | - | US$1.110.949 | - |
| 3200 |  BinStarter BSR | US$1,43 | -7,58% | -8,08% | - | US$1.729.772 | - |
Tabel di atas menampilkan halaman 64 dari total 138 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.