Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Flourishing AI AI | US$0,3819 | 71,19% | 91,68% | - | US$1.263.126 | - |
| 3102 |  DareNFT DNFT | US$0,002675 | 13,22% | -1,35% | - | US$1.717.967 | - |
| 3103 |  NftyPlay POLO | US$0,003560 | -8,65% | -10,50% | - | US$1.156.134 | - |
| 3104 |  ArtWallet 1ART | US$0,6447 | -3,29% | 0,00% | - | US$2.342.356 | - |
| 3105 |  Shibaverse VERSE | US$0,03811 | 39,24% | 69,84% | - | US$1.177.696 | - |
| 3106 |  bloXmove BLXM | US$7,51 | -4,96% | -33,77% | - | US$2.272.496 | - |
| 3107 |  GMR Finance GMR | US$0,0000001899 | -8,11% | 67,50% | - | US$3.021.419 | - |
| 3108 |  Cake Monster MONSTA | US$0,01995 | 0,72% | 5,78% | - | US$1.781.450 | - |
| 3109 |  Hanzo Inu HNZO | US$0,0000004706 | -10,95% | 146,75% | - | US$1.170.475 | - |
| 3110 |  All.me ME | US$0,007971 | -0,70% | -6,59% | - | US$1.129.278 | - |
| 3111 |  ShibaPup SHIBAPUP | US$2,40 | -30,43% | 74,57% | - | US$1.367.599 | - |
| 3112 |  Loon Network LOON | US$0,01119 | 8,93% | 8,20% | - | US$1.132.702 | - |
| 3113 |  Adappter Token ADP | US$0,05162 | -0,49% | -3,49% | - | US$1.125.180 | - |
| 3114 |  HLP Token HLP | US$1,72 | -0,70% | 0,60% | - | US$1.115.519 | - |
| 3115 |  Krypton Galaxy Coin KGC | US$0,0004938 | 0,33% | 92,85% | - | US$1.114.128 | - |
| 3116 |  Vectorspace AI VXV | US$8,47 | -11,66% | -5,80% | - | US$1.148.978 | - |
| 3117 |  Alchemist MIST | US$94,71 | -4,33% | -17,94% | - | US$1.117.234 | - |
| 3118 |  DogeGF DOGEGF | US$0,000000003940 | -10,40% | -8,35% | - | US$1.099.402 | - |
| 3119 |  LuckyPig LuckyPig | US$0,00004350 | 4,05% | -17,66% | - | US$1.118.789 | - |
| 3120 |  Egoras (New) EGR | US$0,01693 | -1,10% | -6,34% | - | US$1.108.914 | - |
| 3121 |  Yield Yak YAK | US$5.120,97 | -6,84% | -2,96% | - | US$1.104.612 | - |
| 3122 |  Sunny Aggregator SUNNY | US$0,02730 | -1,75% | -31,89% | - | US$1.092.546 | - |
| 3123 |  Planet Sandbox PSB | US$0,9040 | 18,08% | 50,87% | - | US$1.284.910 | - |
| 3124 |  0x_nodes BIOS | US$8,01 | -18,67% | -0,23% | - | US$1.043.289 | - |
| 3125 |  MetaverseX METAX | US$5,84 | -13,04% | 186,65% | - | US$1.099.143 | - |
| 3126 |  EOSDOWN EOSDOWN | US$0,0003422 | -9,62% | 0,04% | - | US$1.065.128 | - |
| 3127 |  Daikicoin DIC | US$0,1708 | 40,80% | 54,78% | - | US$1.071.824 | - |
| 3128 |  Passive Income PSI | US$231,95 | 3,54% | 60,88% | - | US$1.111.211 | - |
| 3129 |  Lox Network LOX | US$0,005809 | -0,32% | -8,42% | - | US$1.073.295 | - |
| 3130 |  TOAD.Network TOAD | US$32,54 | 0,90% | 33,59% | - | US$1.424.323 | - |
| 3131 |  CoinWind COW | US$1,62 | -3,20% | -4,38% | - | US$1.076.371 | - |
| 3132 |  Alchemix USD ALUSD | US$1,00 | 0,01% | 0,08% | - | US$1.058.638 | - |
| 3133 |  Quid Ika QUID | US$0,05200 | -22,24% | 706,03% | - | US$1.050.813 | - |
| 3134 |  CORE MultiChain CMCX | US$0,01656 | 2,37% | -0,82% | - | US$1.153.763 | - |
| 3135 |  MiniFlokiADA MFLOKIADA | US$0,000002003 | 15,74% | 0,00% | - | US$1.236.429 | - |
| 3136 |  BNPL Pay BNPL | US$0,09651 | -1,82% | 36,62% | - | US$1.049.297 | - |
| 3137 |  DeFido DEFIDO | US$0,1752 | -12,55% | 167,22% | - | US$1.623.747 | - |
| 3138 |  Spain National Fan Token SNFT | US$0,4414 | 10,26% | 6,00% | - | US$1.043.497 | - |
| 3139 |  No one NOONE | US$0,000009832 | 55,58% | 0,00% | - | US$1.060.138 | - |
| 3140 |  BSC TOOLS TOOLS | US$0,08282 | -1,44% | -10,29% | - | US$1.049.932 | - |
| 3141 |  Sanshu Inu SANSHU | US$0,000000000956 | -20,14% | 111,64% | - | US$1.042.556 | - |
| 3142 |  GameStar GMS | US$0,03310 | 0,00% | 0,00% | - | US$1.235.883 | - |
| 3143 |  Silent Notary UBSN | US$0,0007779 | -4,72% | -22,06% | - | US$1.122.316 | - |
| 3144 |  Frapped USDT fUSDT | US$1,05 | 5,25% | -9,70% | - | US$1.018.808 | - |
| 3145 |  Etherrock#72 PEBBLE | US$0,0008660 | -30,92% | 0,00% | - | US$1.034.435 | - |
| 3146 |  3X Long Sushi Token SUSHIBULL | US$0,0001218 | -6,45% | -2,21% | - | US$1.020.895 | - |
| 3147 |  MixTrust MXT | US$0,001702 | 5,04% | 4,12% | - | US$1.016.592 | - |
| 3148 |  EscoinToken ELG | US$3,02 | -0,61% | 6,74% | - | US$1.037.013 | - |
| 3149 |  The Three Kingdoms TTK | US$0,2438 | 13,42% | 36,46% | - | US$1.333.086 | - |
| 3150 |  DefiBox BOX | US$5,51 | 3,97% | -0,77% | - | US$1.023.029 | - |
Tabel di atas menampilkan halaman 63 dari total 138 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.