Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Morphie Network MRFI | US$0,003601 | 34,55% | 8,12% | - | US$2.319.691 | - |
| 3002 |  BTRIPS BTR | US$0,3079 | -1,65% | 0,00% | - | US$1.885.453 | - |
| 3003 |  Upper Pound GBPU | US$1,37 | 0,00% | -0,46% | - | US$1.874.667 | - |
| 3004 |  Plug Chain PLUGCN | US$0,01654 | 5,38% | 0,00% | - | US$1.895.772 | - |
| 3005 |  Alkimi $ADS | US$0,5025 | 19,29% | 34,44% | - | US$1.856.514 | - |
| 3006 |  Inter Milan Fan Token INTER | US$7,18 | -3,41% | -28,49% | - | US$1.892.661 | - |
| 3007 |  AAVEUP AAVEUP | US$0,6745 | -3,69% | -2,85% | - | US$1.873.591 | - |
| 3008 |  Top Cat inu TCAT | US$0,000000009899 | -3,84% | 0,00% | - | US$1.869.625 | - |
| 3009 |  IX Swap IXS | US$0,4746 | -1,47% | 43,06% | - | US$1.851.473 | - |
| 3010 |  MobieCoin MBX | US$0,02642 | 14,82% | 14,64% | - | US$2.001.602 | - |
| 3011 |  Moniwar MOWA | US$0,3852 | -1,47% | -6,25% | - | US$1.945.987 | - |
| 3012 |  MAI MIMATIC | US$0,9968 | 0,38% | 0,70% | - | US$2.870.976 | - |
| 3013 |  BabyCare BABYCARE | US$0,00000001175 | 453,27% | 517,20% | - | US$1.796.025 | - |
| 3014 |  DMD DMD | US$28,47 | 2,51% | 2,38% | - | US$1.792.855 | - |
| 3015 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003400 | -30,10% | 110,09% | - | US$3.554.099 | - |
| 3016 |  Feisty Doge NFT NFD | US$0,0005191 | -7,38% | 76,99% | - | US$1.750.616 | - |
| 3017 |  Demole DMLG | US$0,4227 | 13,44% | 98,37% | - | US$3.139.222 | - |
| 3018 |  Blind Boxes BLES | US$0,1534 | -2,40% | 18,96% | - | US$1.754.679 | - |
| 3019 |  Lumenswap LSP | US$0,1833 | -7,43% | -17,21% | - | US$1.742.736 | - |
| 3020 |  Arcona ARCONA | US$1,24 | 25,35% | 951,22% | - | US$2.245.077 | - |
| 3021 |  BladeWarrior BLADE | US$1,01 | 1,11% | 9,72% | - | US$1.649.080 | - |
| 3022 |  BabyDoge ETH BABYDOGE | US$0,000000008435 | -10,84% | 17,39% | - | US$1.714.363 | - |
| 3023 |  Sypool SYP | US$0,1308 | 11,92% | 80,11% | - | US$1.693.611 | - |
| 3024 |  Tenshi TENSHI | US$0,04331 | -3,12% | 291,22% | - | US$1.694.676 | - |
| 3025 |  Dipper Network DIP | US$0,001011 | -0,11% | -1,84% | - | US$1.673.339 | - |
| 3026 |  Futureswap FST | US$9,86 | -2,33% | -21,78% | - | US$1.675.076 | - |
| 3027 |  XTZUP XTZUP | US$0,05297 | 1,03% | -18,48% | - | US$1.690.650 | - |
| 3028 |  Bifrost (BNC) BNC | US$3,91 | 4,54% | 4,46% | - | US$1.668.966 | - |
| 3029 |  1INCHDOWN 1INCHDOWN | US$0,009144 | 6,99% | -42,58% | - | US$1.641.642 | - |
| 3030 |  Chain Games CHAIN | US$0,2170 | 9,29% | 20,41% | - | US$1.831.726 | - |
| 3031 |  Wrapped OKT WOKT | US$57,92 | 0,71% | -6,57% | - | US$1.608.303 | - |
| 3032 |  Opulous OPUL | US$2,08 | 2,82% | 63,87% | - | US$1.709.285 | - |
| 3033 |  HurricaneSwap Token HCT | US$0,2261 | -1,58% | 61,98% | - | US$1.638.729 | - |
| 3034 |  Vectorium VECT | US$607,68 | -0,70% | 0,60% | - | US$1.626.378 | - |
| 3035 |  ELONGATE ELONGATE | US$0,0000001110 | -4,03% | 137,82% | - | US$6.468.979 | - |
| 3036 |  Polylastic POLX | US$0,0008144 | -4,76% | -43,93% | - | US$2.084.139 | - |
| 3037 |  botXcoin BOTX | US$1,55 | 10,12% | 9,29% | - | US$1.582.504 | - |
| 3038 |  JOJO JOJO | US$0,0007381 | 3,15% | 139,61% | - | US$3.732.399 | - |
| 3039 |  Little Bunny Rocket LBR | US$0,00000002842 | -29,51% | 1,00% | - | US$2.770.771 | - |
| 3040 |  Larix LARIX | US$0,06481 | -4,16% | -19,50% | - | US$1.560.139 | - |
| 3041 |  WOLVERINU WOLVERINU | US$0,000000000017 | 36,70% | 0,00% | - | US$1.398.553 | - |
| 3042 |  ADAUP ADAUP | US$87,55 | 0,08% | -22,98% | - | US$1.539.205 | - |
| 3043 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 6,01% | 0,00% | - | US$6.832.039 | - |
| 3044 |  Carnomaly CARR | US$0,02051 | -5,54% | 61,41% | - | US$1.501.932 | - |
| 3045 |  Morpheus Token MORPH | US$4,83 | 17,98% | 47,01% | - | US$1.538.981 | - |
| 3046 |  MicroPets PETS | US$0,000001774 | 2,60% | 559,53% | - | US$4.970.472 | - |
| 3047 |  Legend of Fantasy War LFW | US$2,12 | -2,47% | 0,00% | - | US$2.458.874 | - |
| 3048 |  MiniDOGE MINIDOGE | US$0,00000003171 | 0,21% | 46,19% | - | US$4.986.680 | - |
| 3049 |  Kollect KOL | US$0,1346 | -1,05% | 2,58% | - | US$1.483.866 | - |
| 3050 |  Port Finance PORT | US$4,40 | 6,92% | -17,50% | - | US$1.545.106 | - |
Tabel di atas menampilkan halaman 61 dari total 138 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.