Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HalfPizza PIZA | US$0,0001206 | 34,34% | -1,93% | - | US$2.469.894 | - |
| 2952 |  IRON Titanium Token TITAN | US$0,000001149 | -9,96% | 63,36% | - | US$2.803.247 | - |
| 2953 |  Franklin FLY | US$0,03066 | -3,93% | -9,61% | - | US$2.430.887 | - |
| 2954 |  Structure finance STF | US$1,01 | 6,61% | 0,54% | - | US$2.418.153 | - |
| 2955 |  FoxGirl FOXGIRL | US$0,00000006819 | -17,93% | 0,00% | - | US$5.118.914 | - |
| 2956 |  Sperax SPA | US$0,05440 | -2,33% | -1,31% | - | US$2.393.377 | - |
| 2957 |  Hero Arena HERA | US$1,60 | -8,88% | 75,53% | - | US$4.040.033 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,001171 | -7,51% | -17,29% | - | US$2.410.187 | - |
| 2959 |  Kodi KODI | US$0,0002966 | 145,98% | 265,93% | - | US$3.798.976 | - |
| 2960 |  Alpaca City ALPA | US$0,4164 | 14,88% | 181,77% | - | US$2.378.230 | - |
| 2961 |  MOVE Network MOVD | US$0,3130 | -0,98% | -0,78% | - | US$2.354.853 | - |
| 2962 |  Solanax SOLD | US$0,2314 | -3,90% | -12,09% | - | US$2.326.826 | - |
| 2963 |  CasinoCoin CSC | US$0,003923 | 57,05% | 70,76% | - | US$2.311.864 | - |
| 2964 |  DeFi Pulse Index DPI | US$342,58 | 0,19% | 0,86% | - | US$2.282.910 | - |
| 2965 |  Crypto Gladiator Shards CGS | US$0,2877 | 3,97% | 5,25% | - | US$2.241.510 | - |
| 2966 |  CoPuppy CP | US$0,4256 | -17,82% | 21,17% | - | US$7.069.775 | - |
| 2967 |  Pearl PEARL | US$91,41 | 1,26% | -2,74% | - | US$2.266.800 | - |
| 2968 |  Inverse Finance INV | US$630,65 | 6,13% | 23,09% | - | US$2.268.198 | - |
| 2969 |  sBTC SBTC | US$61.276,18 | -0,56% | 0,55% | - | US$2.237.608 | - |
| 2970 |  Heroes & Empires HE | US$0,3769 | -2,44% | -4,39% | - | US$3.232.676 | - |
| 2971 |  EverETH EVERETH | US$0,0000001366 | 7,10% | 239,93% | - | US$7.154.496 | - |
| 2972 |  Ryoshis Vision RYOSHI | US$0,0000005095 | 5,79% | 181,18% | - | US$2.212.588 | - |
| 2973 |  Battle Hero BATH | US$0,06070 | 4,14% | 20,66% | - | US$2.622.041 | - |
| 2974 |  Falcon 9 F9 | US$0,04154 | -13,50% | 59,38% | - | US$2.199.496 | - |
| 2975 |  Filda FILDA | US$0,08631 | -0,32% | -8,25% | - | US$2.162.060 | - |
| 2976 |  Wise Token WISE | US$0,6714 | 2,55% | 22,71% | - | US$2.134.505 | - |
| 2977 |  Gamestarter GAME | US$2,15 | 20,06% | 35,69% | - | US$2.692.569 | - |
| 2978 |  Pollchain POLL | US$0,009039 | -11,90% | -22,48% | - | US$2.126.816 | - |
| 2979 |  Cryptex Finance CTX | US$24,52 | -4,05% | -16,67% | - | US$2.124.006 | - |
| 2980 |  Clearpool CPOOL | US$0,3831 | -10,18% | 0,00% | - | US$2.072.527 | - |
| 2981 |  LUFFY LUFFY | US$0,000000001687 | -6,27% | -35,55% | - | US$2.063.879 | - |
| 2982 |  Ref Finance REF | US$7,18 | -6,01% | 30,13% | - | US$2.017.896 | - |
| 2983 |  NFT Champions CHAMP | US$0,1791 | 3,11% | 0,00% | - | US$3.101.777 | - |
| 2984 |  Lido for Solana STSOL | US$203,67 | 3,56% | 0,28% | - | US$2.091.118 | - |
| 2985 |  LINKUP LINKUP | US$1,98 | 1,17% | -2,87% | - | US$2.026.674 | - |
| 2986 |  Plant Vs Undead PVU | US$0,5334 | -10,17% | -49,33% | - | US$3.404.720 | - |
| 2987 |  AstroElon ELONONE | US$0,00000006575 | 25,42% | 608,47% | - | US$2.002.194 | - |
| 2988 |  VEROX VRX | US$351,48 | 1,68% | -24,71% | - | US$2.030.982 | - |
| 2989 |  Mech Master MECH | US$0,5196 | 35,85% | 0,00% | - | US$3.095.794 | - |
| 2990 |  BRCP TOKEN BRCP | US$0,1754 | -0,06% | -0,20% | - | US$1.980.692 | - |
| 2991 |  FILDOWN FILDOWN | US$0,0005314 | -17,27% | -12,86% | - | US$1.939.222 | - |
| 2992 |  Hudi HUDI | US$3,53 | -3,24% | 14,37% | - | US$2.639.064 | - |
| 2993 |  GOLDMONEY GDM | US$0,0001293 | -36,81% | 0,00% | - | US$4.642.663 | - |
| 2994 |  Hoo Token HOO | US$0,6929 | -0,60% | -7,86% | - | US$2.012.702 | - |
| 2995 |  Pylon Protocol MINE | US$0,1842 | 24,90% | 32,66% | - | US$1.955.880 | - |
| 2996 |  HBTC Captain Token HBC | US$3,06 | -2,77% | 0,42% | - | US$2.058.271 | - |
| 2997 |  CoinxPad CXPAD | US$0,0001890 | 11,17% | 540,70% | - | US$6.194.900 | - |
| 2998 |  1INCHUP 1INCHUP | US$0,1101 | -6,02% | 73,97% | - | US$1.953.713 | - |
| 2999 |  Manifold Finance FOLD | US$47,83 | 57,92% | -4,78% | - | US$1.928.287 | - |
| 3000 |  ADACash ADACASH | US$0,0000003279 | -12,17% | 0,00% | - | US$4.268.937 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.