Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KLAYswap Protocol KSP | US$17,45 | -4,11% | -5,01% | - | US$17.582.754 | - |
| 2752 |  SmartCoin (SMRTr) SMRTr | US$0,01214 | 0,00% | 0,00% | - | US$15.943.441 | - |
| 2753 |  Spookyswap BOO | US$29,33 | 8,47% | 29,44% | - | US$15.141.698 | - |
| 2754 |  Orca ORCA | US$12,54 | 0,07% | 2,22% | - | US$15.309.280 | - |
| 2755 |  Qredo QRDO | US$2,86 | -2,66% | -27,79% | - | US$14.564.684 | - |
| 2756 |  Tomb TOMB | US$3,70 | 7,67% | 0,00% | - | US$14.616.290 | - |
| 2757 |  WAXE WAXE | US$391,45 | -5,90% | 25,74% | - | US$13.999.377 | - |
| 2758 |  Mononoke Inu Mononoke-Inu | US$0,000000000389 | -0,06% | 0,00% | - | US$13.725.142 | - |
| 2759 |  OKExChain OKT | US$57,99 | 0,57% | -6,74% | - | US$13.745.657 | - |
| 2760 |  Moon Rabbit AAA | US$0,002074 | 2,50% | 6,84% | - | US$13.482.482 | - |
| 2761 |  Pig Finance PIG | US$0,0000002628 | -5,88% | 88,88% | - | US$15.528.194 | - |
| 2762 |  DogeZilla DOGEZILLA | US$0,000000000000 | 33,52% | 1,00% | - | US$48.977.399 | - |
| 2763 |  Compound USDT CUSDT | US$0,02152 | 0,00% | 0,19% | - | US$13.205.188 | - |
| 2764 |  Kishimoto Inu KISHIMOTO | US$0,000000003036 | 50,61% | 276,32% | - | US$12.972.591 | - |
| 2765 |  Gera Coin GERA | US$2,96 | -0,13% | 6,47% | - | US$12.884.949 | - |
| 2766 |  Somnium Space Cubes CUBE | US$12,12 | -13,10% | 358,86% | - | US$13.139.210 | - |
| 2767 |  FireStarter FLAME | US$2,38 | -17,50% | 113,16% | - | US$13.721.008 | - |
| 2768 |  Starmon Metaverse SMON | US$5,04 | 0,12% | 65,28% | - | US$16.972.221 | - |
| 2769 |  Valkyrie Protocol VKR | US$1,75 | -21,41% | -34,24% | - | US$12.251.104 | - |
| 2770 |  Swarm BZZ | US$3,39 | 11,66% | 6,50% | - | US$11.663.325 | - |
| 2771 |  DeRace DERC | US$3,36 | -0,67% | -1,04% | - | US$13.456.652 | - |
| 2772 |  OVR OVR | US$1,47 | -12,72% | 127,79% | - | US$14.528.385 | - |
| 2773 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$220,62 | -0,07% | 10,33% | - | US$10.975.101 | - |
| 2774 |  Netvrk NTVRK | US$4,06 | -13,29% | 94,31% | - | US$10.197.743 | - |
| 2775 |  FEG Token FEG | US$0,00000001136 | 8,94% | 94,68% | - | US$19.134.380 | - |
| 2776 |  Wrapped LUNA Token WLUNA | US$43,09 | -0,48% | 3,42% | - | US$10.578.391 | - |
| 2777 |  Fruits Eco FRTS | US$1,35 | 0,89% | 13,28% | - | US$9.542.440 | - |
| 2778 |  HZM Coin HZM | US$0,05031 | 11,03% | 81,27% | - | US$9.905.913 | - |
| 2779 |  Kuma Inu KUMA | US$0,0000002808 | -13,14% | -1,92% | - | US$9.195.639 | - |
| 2780 |  Bitrise Token BRISE | US$0,0000005632 | 110,30% | 927,99% | - | US$13.821.380 | - |
| 2781 |  KACO Finance KAC | US$0,9010 | 12,24% | -15,27% | - | US$8.677.704 | - |
| 2782 |  Synapse SYN | US$3,08 | -0,44% | -27,60% | - | US$8.864.975 | - |
| 2783 |  Beacon ETH BETH | US$4.024,35 | -0,06% | 4,95% | - | US$9.183.673 | - |
| 2784 |  WonderHero WND | US$7,42 | -8,84% | 189,47% | - | US$12.297.398 | - |
| 2785 |  Aurory AURY | US$14,33 | -7,63% | 13,96% | - | US$8.397.523 | - |
| 2786 |  Tokemak TOKE | US$67,61 | -2,55% | 11,66% | - | US$8.308.768 | - |
| 2787 |  Linkflow Finance LF | US$0,4552 | -2,22% | -2,03% | - | US$8.083.193 | - |
| 2788 |  Torii Finance TORII | US$1.360,02 | -0,71% | 2,08% | - | US$12.996.710 | - |
| 2789 |  BLACKHOLE PROTOCOL BLACK | US$0,06902 | 71,62% | 93,27% | - | US$8.081.214 | - |
| 2790 |  CryptoMines ETERNAL | US$53,67 | 5,44% | 54,00% | - | US$15.801.519 | - |
| 2791 |  Gold Secured Currency GSX | US$0,03722 | 13,66% | 5,56% | - | US$7.807.671 | - |
| 2792 |  Highstreet HIGH | US$16,61 | 24,94% | 191,27% | - | US$10.475.381 | - |
| 2793 |  Paycoin PCI | US$0,8747 | -2,79% | 2,47% | - | US$7.576.203 | - |
| 2794 |  The Crypto Prophecies TCP | US$0,4427 | -0,99% | 63,66% | - | US$7.365.131 | - |
| 2795 |  AcknoLedger ACK | US$3,32 | 13,19% | 0,00% | - | US$11.637.670 | - |
| 2796 |  BTCUP BTCUP | US$132,34 | -2,25% | -0,18% | - | US$7.445.516 | - |
| 2797 |  Uno Re UNO | US$0,8389 | 10,44% | 16,70% | - | US$7.009.139 | - |
| 2798 |  Songbird SGB | US$0,6372 | 19,26% | 22,74% | - | US$7.241.828 | - |
| 2799 |  Tsuzuki Inu TZKI | US$0,000000000071 | 16,59% | 0,00% | - | US$7.114.779 | - |
| 2800 |  Multiverse AI | US$0,05092 | 12,61% | 134,16% | - | US$7.346.627 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.