Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Payfair PFR | US$0,0007717 | -0,78% | -80,93% | US$30.365 | - | 39.347.537 PFR |
| 2552 |  X-Coin XCO | US$0,002453 | -0,70% | 34,13% | US$30.376 | - | 12.384.976 XCO |
| 2553 |  Neuromorphic.io NMP | US$0,004329 | -15,65% | 5,71% | US$30.301 | US$325,18 | 7.000.000 NMP |
| 2554 |  Nekonium NUKO | US$0,002453 | -0,70% | -32,94% | US$29.434 | US$78,69 | 12.000.829 NUKO |
| 2555 |  BLAST BLAST | US$0,0006132 | -0,70% | 0,60% | US$29.301 | US$1,24 | 47.787.479 BLAST |
| 2556 |  APR Coin APR | US$0,002085 | -90,88% | 14,01% | US$29.015 | US$9,35 | 13.917.888 APR |
| 2557 |  Alchemint Standards SDS | US$0,00008931 | 5,20% | 1,81% | US$28.396 | - | 317.946.798 SDS |
| 2558 |  Dollarcoin DLC | US$0,003066 | -0,70% | 0,60% | US$27.919 | - | 9.106.714 DLC |
| 2559 |  BitMoney BIT | US$0,0003372 | 446,12% | 125,25% | US$27.821 | - | 82.497.698 BIT |
| 2560 |  SpreadCoin SPR | US$0,002453 | -0,70% | -19,52% | US$27.370 | - | 11.159.260 SPR |
| 2561 |  BowsCoin BSC | US$0,004905 | -0,70% | -52,66% | US$27.225 | - | 5.550.102 BSC |
| 2562 |  Prime-XI PXI | US$0,001226 | -0,70% | 101,19% | US$26.895 | - | 21.931.815 PXI |
| 2563 |  Zenswap Network Token ZNT | US$0,000002144 | -17,31% | 4,87% | US$25.727 | US$44,70 | 12.001.366.640 ZNT |
| 2564 |  SharedStake SGT | US$0,1713 | -19,25% | -31,21% | US$25.692 | US$16.373,68 | 150.015 SGT |
| 2565 |  Acoin ACOIN | US$0,02085 | -0,70% | 0,60% | US$25.436 | US$0,01000 | 1.220.085 ACOIN |
| 2566 |  Bitcoin 21 XBTC21 | US$0,03188 | -0,70% | 34,13% | US$25.288 | - | 793.108 XBTC21 |
| 2567 |  Panda Yield BBOO | US$0,01793 | -2,30% | -17,17% | US$25.031 | US$1.641,79 | 1.395.721 BBOO |
| 2568 |  Cream CRM | US$0,0005518 | -0,70% | -16,37% | US$24.893 | US$0,2900 | 45.108.749 CRM |
| 2569 |  Dreamcoin DRM | US$0,009197 | -58,63% | -58,09% | US$24.610 | US$10,47 | 2.675.731 DRM |
| 2570 |  Quantis Network QUAN | US$0,0006132 | -0,70% | 0,60% | US$24.391 | US$6,81 | 39.779.347 QUAN |
| 2571 |  Datacoin DTC | US$0,0006132 | -0,70% | 0,60% | US$24.350 | - | 39.712.849 DTC |
| 2572 |  Fesschain FESS | US$0,0002064 | 27,53% | 10,77% | US$24.376 | US$88,47 | 118.093.196 FESS |
| 2573 |  Boolberry BBR | US$0,001839 | -0,70% | 0,60% | US$24.295 | - | 13.207.454 BBR |
| 2574 |  Kalkulus KLKS | US$0,001240 | 100,85% | 69,63% | US$23.779 | US$63,17 | 19.172.513 KLKS |
| 2575 |  GeyserCoin GSR | US$0,01472 | -4,68% | -10,55% | US$23.614 | US$3,05 | 1.604.639 GSR |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,002439 | 31,85% | 0,06% | US$23.534 | US$5,66 | 9.647.081 MCPC |
| 2577 |  Aeryus AER | US$0,001916 | 0,75% | 0,48% | US$23.559 | US$6,28 | 12.292.955 AER |
| 2578 |  MktCoin MLM | US$0,00001911 | -23,47% | -36,23% | US$23.110 | US$195,80 | 1.209.529.900 MLM |
| 2579 |  Zayedcoin ZYD | US$0,003679 | -0,70% | 0,60% | US$22.971 | - | 6.243.840 ZYD |
| 2580 |  BTC Lite BTCL | US$0,001226 | -0,70% | -32,93% | US$22.933 | - | 18.700.000 BTCL |
| 2581 |  Eurocoin EUC | US$0,001839 | -0,70% | 50,89% | US$22.840 | - | 12.416.554 EUC |
| 2582 |  Californium CF | US$0,009197 | -0,70% | -16,17% | US$22.506 | - | 2.446.961 CF |
| 2583 |  GoHelpFund HELP | US$0,001839 | -0,73% | 21,57% | US$22.338 | US$18.614,82 | 12.147.167 HELP |
| 2584 |  CrevaCoin CREVA | US$0,0006132 | -0,70% | 0,63% | US$22.313 | - | 36.390.750 CREVA |
| 2585 |  BitCoal COAL | US$0,004905 | -11,74% | 0,60% | US$22.074 | US$11,03 | 4.500.000 COAL |
| 2586 |  Decentralized Asset Trading Platform DATP | US$0,000001840 | -1,01% | -24,95% | US$21.748 | US$225,95 | 11.820.620.222 DATP |
| 2587 |  Kebab Token KEBAB | US$0,02001 | 0,00% | -33,32% | US$21.628 | US$22,27 | 1.080.935 KEBAB |
| 2588 |  Netrum NTR | US$0,009899 | -0,72% | 1,76% | US$21.183 | - | 2.139.819 NTR |
| 2589 |  Squorum SQR | US$0,001533 | -0,70% | 0,60% | US$20.868 | - | 13.613.403 SQR |
| 2590 |  Rigel Finance RIGEL | US$4,97 | 13,21% | 39,63% | US$20.878 | US$386,60 | 4.199 RIGEL |
| 2591 |  Bonpay BON | US$0,001839 | -0,70% | 0,60% | US$20.768 | - | 11.290.301 BON |
| 2592 |  Nyerium NYEX | US$0,0006132 | -0,70% | 0,60% | US$20.698 | US$40,21 | 33.755.887 NYEX |
| 2593 |  Quebecoin QBC | US$0,003066 | -0,70% | 0,60% | US$20.551 | - | 6.703.138 QBC |
| 2594 |  MarteXcoin MXT | US$0,003679 | -0,70% | 50,89% | US$20.442 | US$6,69 | 5.556.506 MXT |
| 2595 |  Yearn Finance Bit YFBT | US$18,56 | 15,15% | -1,05% | US$20.282 | US$347,89 | 1.093 YFBT |
| 2596 |  CaluraCoin CLC | US$0,001226 | -17,25% | -55,29% | US$20.235 | US$25,70 | 16.500.502 CLC |
| 2597 |  IFX24 IFX24 | US$0,006745 | -8,98% | -80,06% | US$20.234 | US$2,34 | 3.000.000 IFX24 |
| 2598 |  SongCoin SONG | US$0,0006132 | -0,70% | 0,63% | US$19.968 | - | 32.565.300 SONG |
| 2599 |  Gossip Coin GOSS | US$0,0006132 | -0,70% | 0,60% | US$19.915 | - | 32.479.221 GOSS |
| 2600 |  Carebit CARE | US$0,0001226 | -0,70% | 0,60% | US$19.358 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.