Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BLOC.MONEY BLOC | US$0,006132 | -0,70% | 0,60% | US$114.340 | US$49,49 | 18.647.563 BLOC |
| 2352 |  ICE ROCK MINING ROCK2 | US$0,007374 | 85,51% | -47,57% | US$115.953 | US$39.505,77 | 15.724.272 ROCK2 |
| 2353 |  Auxilium AUX | US$0,001853 | -77,73% | -72,94% | US$255.563 | US$75.102,13 | 137.900.578 AUX |
| 2354 |  GCN Coin GCN | US$0,0000006670 | 4,03% | -26,16% | US$114.772 | US$3,72 | 172.076.810.000 GCN |
| 2355 |  Grimm GRIMM | US$0,001843 | 47,71% | -2,52% | US$111.522 | US$588,07 | 60.501.300 GRIMM |
| 2356 |  Veles VLS | US$0,08585 | 101,48% | 56,49% | US$110.710 | US$165,45 | 1.289.635 VLS |
| 2357 |  EnterCoin ENTRC | US$0,01935 | -0,69% | 3,70% | US$110.241 | US$26.474,01 | 5.696.850 ENTRC |
| 2358 |  Cubiex Power CBIX-P | US$0,6443 | 7,60% | -8,77% | US$108.630 | US$4.069,20 | 168.605 CBIX-P |
| 2359 |  LuckySevenToken LST | US$0,001654 | -21,28% | 16,98% | US$108.465 | US$0,07000 | 65.590.200 LST |
| 2360 |  Widercoin WDR | US$0,001702 | -11,46% | -27,77% | US$107.677 | US$25.341,43 | 63.269.412 WDR |
| 2361 |  MoneroV XMV | US$0,03983 | -4,96% | 16,71% | US$107.538 | US$1.819,33 | 2.700.000 XMV |
| 2362 |  IQ.cash IQ | US$0,008570 | -2,04% | 42,87% | US$102.526 | US$8.458,60 | 11.962.738 IQ |
| 2363 |  EveriToken EVT | US$0,004615 | -0,75% | -1,72% | US$104.370 | US$70,15 | 22.614.716 EVT |
| 2364 |  Open Predict Token OPT | US$0,1048 | -0,02% | -0,04% | US$104.785 | - | 999.478 OPT |
| 2365 |  WABnetwork WAB | US$0,000006132 | -0,70% | -49,70% | US$104.204 | US$45,58 | 16.994.541.755 WAB |
| 2366 |  ETHplode ETHPLO | US$0,002358 | -36,36% | 28,45% | US$103.394 | US$39,45 | 43.848.203 ETHPLO |
| 2367 |  Bitradio BRO | US$0,009811 | 5,91% | 0,60% | US$103.378 | US$41,12 | 10.537.404 BRO |
| 2368 |  ZCore ZCR | US$0,009345 | -0,90% | 4,16% | US$105.098 | US$161,14 | 11.246.965 ZCR |
| 2369 |  YENTEN YTN | US$0,002453 | -1,13% | -41,68% | US$102.894 | US$193,88 | 41.952.065 YTN |
| 2370 |  Taklimakan Network TAN | US$0,002247 | -8,55% | 97,92% | US$103.235 | US$31.338,18 | 45.942.180 TAN |
| 2371 |  DABANKING DAB | US$0,02000 | 0,00% | 0,02% | US$102.374 | - | 5.118.932 DAB |
| 2372 |  StrongHands Masternode SHMN | US$0,03020 | -5,93% | 8,29% | US$101.880 | - | 3.372.962 SHMN |
| 2373 |  Worldcore WRC | US$0,0005638 | 8,74% | 2,50% | US$100.418 | - | 178.103.291 WRC |
| 2374 |  Gentarium GTM | US$0,01717 | 2,97% | -6,11% | US$100.192 | US$0,01000 | 5.835.826 GTM |
| 2375 |  Ormeus Cash OMC | US$0,0005262 | 0,00% | 0,02% | US$100.194 | US$206.281 | 190.398.627 OMC |
| 2376 |  Deutsche eMark DEM | US$0,001839 | -0,73% | -24,50% | US$98.672 | US$134,51 | 53.653.541 DEM |
| 2377 |  KnoxFS (new) KFX | US$0,2168 | -49,85% | -64,59% | US$98.372 | US$2.675,74 | 453.770 KFX |
| 2378 |  Defis XGM | US$0,0007273 | 9,69% | 5,82% | US$97.867 | US$68,35 | 134.558.580 XGM |
| 2379 |  MojoCoin MOJO | US$0,007971 | -0,70% | 0,60% | US$97.860 | - | 12.276.850 MOJO |
| 2380 |  Arionum ARO | US$0,0006132 | -33,65% | 0,60% | US$97.756 | US$85,85 | 159.429.300 ARO |
| 2381 |  Coin2.1 C2 | US$0,001226 | -0,70% | 0,60% | US$95.955 | - | 78.245.975 C2 |
| 2382 |  BitSend BSD | US$0,003005 | 7,59% | 4,89% | US$95.790 | US$3,14 | 31.877.750 BSD |
| 2383 |  Fivebalance FBN | US$0,00008575 | -0,78% | -30,09% | US$93.675 | - | 1.092.481.026 FBN |
| 2384 |  TCASH TCASH | US$0,002658 | 2,53% | 4,87% | US$93.566 | US$4.121,53 | 35.200.000 TCASH |
| 2385 |  Island Coin ISLE | US$0,000000000346 | -0,06% | 5,43% | US$94.299 | - | 272.699.109.405.954 ISLE |
| 2386 |  Paypex PAYX | US$0,0006132 | 85,60% | 88,54% | US$91.973 | US$24,53 | 149.998.018 PAYX |
| 2387 |  SynLev SYN | US$0,007506 | -6,26% | 0,00% | US$91.928 | US$619.406 | 12.247.020 SYN |
| 2388 |  CBDAO BREE | US$0,08575 | -0,78% | -30,09% | US$91.562 | US$75.677,35 | 1.067.840 BREE |
| 2389 |  BitBlocks Finance BBKFI | US$0,01803 | -0,04% | -18,16% | US$91.817 | US$2,33 | 5.092.465 BBKFI |
| 2390 |  Bitnation XPAT | US$0,000003001 | 0,01% | -0,03% | US$91.350 | US$1.235,65 | 30.444.373.640 XPAT |
| 2391 |  Bolivarcoin BOLI | US$0,005580 | -0,70% | -7,53% | US$90.456 | US$3,72 | 16.211.450 BOLI |
| 2392 |  Bitcoin Interest BCI | US$0,004905 | -20,56% | -49,70% | US$89.899 | US$48,65 | 18.326.892 BCI |
| 2393 |  Peseta Digital PTD | US$0,0006132 | 10,33% | -44,11% | US$88.709 | US$0,1600 | 144.675.034 PTD |
| 2394 |  Bitcoin Incognito XBI | US$0,006745 | -2,23% | -13,16% | US$87.896 | US$24,37 | 13.031.736 XBI |
| 2395 |  Bintex Futures BNTX | US$0,8706 | -11,20% | -5,38% | US$87.721 | US$4.144,75 | 100.754 BNTX |
| 2396 |  wave edu coin WEC | US$0,0006132 | -0,70% | 0,60% | US$87.363 | - | 142.479.441 WEC |
| 2397 |  GuccioneCoin GCC | US$0,004292 | -0,70% | 0,60% | US$87.068 | US$0,01000 | 20.285.537 GCC |
| 2398 |  Mchain MAR | US$0,001165 | -0,70% | -48,65% | US$86.141 | US$39,89 | 73.940.475 MAR |
| 2399 |  ZeusNetwork ZEUS | US$0,000001226 | -0,70% | 101,19% | US$85.843 | US$27,48 | 70.000.000.000 ZEUS |
| 2400 |  SF Capital SFCP | US$0,0008565 | -1,15% | -6,32% | US$85.648 | US$8,94 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.