Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,001281 | 3,30% | -7,05% | US$252.764 | US$63.421,07 | 197.269.666 SENC |
| 2202 |  Cobinhood COB | US$0,0006132 | -0,70% | 0,60% | US$252.009 | US$24,53 | 410.999.847 COB |
| 2203 |  CryptoVerificationCoin CVCC | US$0,4317 | -0,70% | 2,79% | US$251.486 | - | 582.595 CVCC |
| 2204 |  ATC Coin ATCC | US$0,0006132 | -0,70% | 0,60% | US$251.368 | - | 409.953.792 ATCC |
| 2205 |  Cryptojacks CJ | US$0,0006132 | -0,70% | 0,60% | US$249.292 | - | 406.568.581 CJ |
| 2206 |  KoHo Chain KHC | US$0,01851 | 15,62% | -14,73% | US$247.264 | US$6.194,38 | 13.360.000 KHC |
| 2207 |  Rigel Protocol RGP | US$0,1632 | -0,22% | -10,24% | US$247.142 | US$356.968 | 1.514.436 RGP |
| 2208 |  Swarm City SWT | US$0,02866 | 9,13% | -5,78% | US$244.613 | - | 8.536.073 SWT |
| 2209 |  Chronologic DAY | US$0,1986 | 11,27% | -4,24% | US$242.792 | US$182,02 | 1.222.539 DAY |
| 2210 |  PluraCoin PLURA | US$0,0002862 | -40,33% | 22,35% | US$242.819 | US$13,39 | 848.524.906 PLURA |
| 2211 |  Interlude ISH | US$0,005169 | -10,07% | 3,30% | US$242.292 | US$45.296,62 | 46.872.491 ISH |
| 2212 |  BackPacker Coin BPC | US$0,04353 | -0,70% | -6,02% | US$241.673 | US$2.098,15 | 5.551.308 BPC |
| 2213 |  CUE Protocol CUE | US$31,77 | -17,78% | -11,22% | US$242.007 | US$10.619,78 | 7.617 CUE |
| 2214 |  Lunyr LUN | US$0,1042 | -47,98% | -35,47% | US$239.522 | US$117,78 | 2.297.853 LUN |
| 2215 |  Mainstream For The Underground MFTU | US$0,0002223 | -0,66% | 417,90% | US$238.964 | - | 1.075.139.615 MFTU |
| 2216 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$706,26 | -0,06% | -6,29% | US$240.129 | - | 340 WVG0 |
| 2217 |  Membrana MBN | US$0,0006302 | 4,31% | -9,77% | US$238.052 | US$28.898,24 | 377.739.561 MBN |
| 2218 |  Unicly Chris McCann Collection UCM | US$0,2385 | -0,06% | -2,59% | US$238.471 | - | 1.000.000 UCM |
| 2219 |  Winco WCO | US$0,0004905 | -0,70% | 0,60% | US$235.690 | - | 480.480.624 WCO |
| 2220 |  InvestFeed IFT | US$0,001226 | -0,70% | 0,63% | US$234.695 | - | 191.381.257 IFT |
| 2221 |  NestEGG Coin EGG | US$0,005496 | -4,09% | 19,50% | US$232.710 | US$3.007,98 | 42.342.655 EGG |
| 2222 |  Elysian ELY | US$0,002361 | 51,16% | -3,21% | US$231.328 | US$206.862 | 97.966.210 ELY |
| 2223 |  Bitzeny ZNY | US$0,003066 | 24,12% | 25,74% | US$231.819 | US$70,89 | 75.614.500 ZNY |
| 2224 |  ModiHost AIM | US$0,1855 | 0,00% | 5,60% | US$231.259 | US$41.327,48 | 1.246.664 AIM |
| 2225 |  BoutsPro BOUTS | US$0,003001 | -2,79% | -18,27% | US$229.948 | - | 76.615.188 BOUTS |
| 2226 |  BSClaunch BSL | US$0,1175 | 1,28% | -27,48% | US$229.402 | US$230.844 | 1.953.140 BSL |
| 2227 |  SuperCoin SUPER | US$0,004292 | 73,77% | 76,04% | US$228.831 | US$76,57 | 53.314.043 SUPER |
| 2228 |  Chi Gastoken CHI | US$0,2675 | 13,05% | 7,41% | US$228.323 | US$77.672,37 | 853.394 CHI |
| 2229 |  Finminity FMT | US$0,1313 | -6,56% | -6,90% | US$230.101 | US$1.975,15 | 1.751.981 FMT |
| 2230 |  CryptoFlow CFL | US$0,002454 | -28,99% | -32,76% | US$225.808 | US$4.791,41 | 92.026.159 CFL |
| 2231 |  Collective CO2 | US$0,8593 | 40,91% | 10,47% | US$225.069 | US$605,63 | 261.918 CO2 |
| 2232 |  Renewable Electronic Energy Coin REEC | US$0,0006873 | 73,92% | 15,48% | US$245.434 | US$1.932,27 | 357.104.435 REEC |
| 2233 |  PRIA PRIA | US$3,25 | 0,52% | 2,50% | US$225.473 | US$262,90 | 69.356 PRIA |
| 2234 |  Fantasy Sports DFS | US$0,04017 | -0,77% | 4,19% | US$222.356 | - | 5.535.031 DFS |
| 2235 |  SteepCoin STEEP | US$0,001226 | -0,70% | 0,60% | US$222.584 | - | 181.505.253 STEEP |
| 2236 |  InterValue INVE | US$0,001721 | -21,57% | 43,35% | US$220.068 | US$15,88 | 127.892.710 INVE |
| 2237 |  Meridian Network LOCK | US$0,02022 | -0,06% | 5,27% | US$221.411 | - | 10.947.705 LOCK |
| 2238 |  Ritocoin RITO | US$0,0001341 | -45,72% | -26,68% | US$219.590 | US$221,36 | 1.637.737.946 RITO |
| 2239 |  Rubies RBIES | US$0,02085 | -0,70% | 48,71% | US$217.132 | - | 10.415.252 RBIES |
| 2240 |  Opus OPT | US$0,001545 | -1,10% | -7,78% | US$216.448 | US$70,18 | 140.080.549 OPT |
| 2241 |  CyberMusic CYMT | US$0,00001391 | 268,99% | 336,90% | US$215.575 | US$7.173,19 | 15.500.000.000 CYMT |
| 2242 |  Ether Zero ETZ | US$0,001151 | 0,20% | -10,10% | US$214.640 | US$12.511,97 | 186.439.870 ETZ |
| 2243 |  Energo TSL | US$0,0003567 | 8,32% | -0,86% | US$214.839 | US$38.253,19 | 602.378.920 TSL |
| 2244 |  CorionX CORX | US$0,001800 | -1,08% | -1,40% | US$213.318 | US$155.389 | 118.503.213 CORX |
| 2245 |  PiplCoin PIPL | US$0,001226 | 98,59% | -71,26% | US$211.586 | US$47,28 | 172.536.809 PIPL |
| 2246 |  Playgroundz IOG | US$0,007343 | -20,12% | -34,22% | US$209.610 | US$868,41 | 28.545.120 IOG |
| 2247 |  IONChain IONC | US$0,001700 | -10,45% | 32,76% | US$206.026 | US$2.875,04 | 121.180.605 IONC |
| 2248 |  GMB GMB | US$0,0003992 | 146,29% | 133,37% | US$206.513 | US$32,20 | 517.356.899 GMB |
| 2249 |  Axe AXE | US$0,03867 | 3,26% | 24,85% | US$203.462 | US$63.880,75 | 5.260.968 AXE |
| 2250 |  Innova INN | US$0,02957 | -19,01% | -27,30% | US$204.105 | US$21,04 | 6.901.771 INN |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.