Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spectre.ai Utility Token SXUT | US$0,01594 | -0,70% | 0,60% | US$391.055 | - | 24.529.558 SXUT |
| 2102 |  Po.et POE | US$0,0001244 | -19,43% | -33,16% | US$390.782 | US$264,92 | 3.141.592.653 POE |
| 2103 |  STK STK | US$0,001122 | 4,43% | -16,70% | US$385.965 | US$4.938,59 | 343.971.372 STK |
| 2104 |  PlayGame PXG | US$0,0003892 | -0,51% | -6,48% | US$389.116 | US$4.718,64 | 999.875.000 PXG |
| 2105 |  WorkQuest Token WQT | US$0,02706 | 0,33% | -5,63% | US$385.160 | US$1.165,61 | 14.234.004 WQT |
| 2106 |  Tokenbox TBX | US$0,03371 | -6,56% | -9,26% | US$378.800 | US$3.552,56 | 11.235.451 TBX |
| 2107 |  Multiplier BMXX | US$0,3729 | 0,43% | 15,05% | US$377.554 | US$18.281,20 | 1.012.442 BMXX |
| 2108 |  Alphacat ACAT | US$0,0001342 | -3,96% | -12,93% | US$374.457 | US$64.749,37 | 2.790.428.084 ACAT |
| 2109 |  Datamine DAM | US$0,1062 | 2,50% | 12,05% | US$378.392 | US$18.360,43 | 3.563.138 DAM |
| 2110 |  Golden Goose GOLD | US$0,002267 | 14,39% | -31,92% | US$376.366 | US$33.756,07 | 165.994.209 GOLD |
| 2111 |  Kuverit KUV | US$0,0001551 | 0,00% | -3,71% | US$374.924 | US$235,15 | 2.417.841.382 KUV |
| 2112 |  Spaceswap MILK2 MILK2 | US$0,05112 | -6,28% | -28,42% | US$377.096 | US$15.301,84 | 7.376.937 MILK2 |
| 2113 |  DMScript DMST | US$0,003749 | 25,91% | 53,38% | US$374.929 | US$3.349,03 | 100.000.000 DMST |
| 2114 |  Novara Calcio Fan Token NOV | US$1,83 | -22,20% | -9,56% | US$367.088 | - | 201.117 NOV |
| 2115 |  Felixo Coin FLX | US$0,002453 | 32,39% | 34,13% | US$367.897 | - | 150.000.000 FLX |
| 2116 |  EDC Blockchain EDC | US$0,007955 | -0,44% | 3,51% | US$366.136 | US$390,93 | 46.025.709 EDC |
| 2117 |  Spaceswap SHAKE SHAKE | US$483,23 | -7,01% | -18,67% | US$366.772 | US$8.561,32 | 759 SHAKE |
| 2118 |  Sora Validator Token VAL | US$0,9034 | -3,14% | -0,50% | US$366.384 | US$229.870 | 405.548 VAL |
| 2119 |  Equal EQL | US$0,0008916 | 3,00% | 4,47% | US$361.832 | US$7.225,10 | 405.842.550 EQL |
| 2120 |  Sessia KICKS | US$0,04005 | 4,76% | -1,88% | US$362.968 | US$64.982,19 | 9.062.175 KICKS |
| 2121 |  Rogue West ROGUE | US$0,1751 | 11,47% | 21,46% | US$365.311 | US$6.855,20 | 2.086.382 ROGUE |
| 2122 |  PengolinCoin PGO | US$0,01255 | -11,40% | 75,19% | US$362.290 | US$63.072,87 | 28.864.585 PGO |
| 2123 |  Fluity FLTY | US$0,01065 | -0,09% | -44,68% | US$361.665 | US$19,32 | 33.951.370 FLTY |
| 2124 |  Birdchain BIRD | US$0,001289 | 1,72% | -1,52% | US$360.545 | US$154.405 | 279.774.089 BIRD |
| 2125 |  Avaxtars Token AVXT | US$5,67 | 25,46% | 17,51% | US$353.359 | US$51.408,52 | 62.345 AVXT |
| 2126 |  BlueCoin BLU | US$0,0006132 | -0,70% | 0,60% | US$352.374 | - | 574.683.675 BLU |
| 2127 |  Innovative Bioresearch Coin INNBC | US$0,0000009066 | 5,36% | 51,22% | US$349.957 | US$233,77 | 385.990.000.000 INNBC |
| 2128 |  Fundamenta FMTA | US$0,3515 | 0,04% | -8,47% | US$350.984 | US$99,55 | 998.533 FMTA |
| 2129 |  Bitether BTR | US$0,006132 | -0,70% | 0,60% | US$347.879 | - | 56.735.293 BTR |
| 2130 |  Hyperion HYN | US$0,001701 | 6,25% | -14,99% | US$346.578 | US$1.729,75 | 203.783.085 HYN |
| 2131 |  EveryCoin EVY | US$0,00003638 | 0,62% | 10,22% | US$341.266 | US$37.380,98 | 9.380.000.000 EVY |
| 2132 |  Maecenas ART | US$0,004983 | -9,22% | -13,55% | US$343.235 | US$357,27 | 68.879.107 ART |
| 2133 |  Alpha Token A | US$0,009806 | -0,39% | 1,45% | US$340.571 | - | 34.731.759 A |
| 2134 |  xBTC xBTC | US$0,4721 | -0,06% | -3,29% | US$339.530 | - | 719.119 xBTC |
| 2135 |  Shadow Token SHDW | US$0,04783 | 10,64% | -20,74% | US$334.786 | US$0,01000 | 7.000.000 SHDW |
| 2136 |  Rope $ROPE | US$12,02 | -0,06% | 5,27% | US$336.617 | - | 28.000 $ROPE |
| 2137 |  UpToken UP | US$0,002261 | -0,04% | 2,88% | US$331.388 | US$1.925,40 | 146.540.250 UP |
| 2138 |  YVS.Finance YVS | US$0,2679 | 5,61% | -20,64% | US$330.774 | US$73.954,72 | 1.234.471 YVS |
| 2139 |  Escroco Emerald ESCE | US$0,0003280 | -0,71% | 0,86% | US$328.017 | - | 1.000.000.000 ESCE |
| 2140 |  MIB Coin MIB | US$0,002101 | 5,00% | 2,95% | US$327.383 | US$100,53 | 155.830.648 MIB |
| 2141 |  Decentralized Crypto Token DCTO | US$0,0003280 | -0,71% | 0,90% | US$325.743 | - | 993.067.232 DCTO |
| 2142 |  Opal OPAL | US$0,02146 | 189,61% | 220,08% | US$325.265 | US$0,01000 | 15.156.364 OPAL |
| 2143 |  2GIVE 2GIVE | US$0,0006132 | -0,70% | 0,60% | US$323.687 | - | 527.898.990 2GIVE |
| 2144 |  Bitblocks BBK | US$0,001226 | 98,57% | 0,58% | US$323.572 | US$314,25 | 263.886.015 BBK |
| 2145 |  MesChain MES | US$0,0003699 | 2,70% | -9,14% | US$323.648 | US$129.899 | 874.972.732 MES |
| 2146 |  HelloGold HGT | US$0,001226 | -9,87% | 82,64% | US$322.404 | US$527,05 | 263.034.654 HGT |
| 2147 |  Zetacoin ZET | US$0,001839 | -0,70% | -24,55% | US$321.965 | - | 175.029.878 ZET |
| 2148 |  Switch ESH | US$0,02653 | -0,17% | 27,38% | US$321.348 | US$108.002 | 12.113.793 ESH |
| 2149 |  Crypto Sports CSPN | US$0,1165 | -21,74% | -32,46% | US$318.827 | US$456,68 | 2.737.526 CSPN |
| 2150 |  Vidulum VDL | US$0,04422 | -26,09% | -14,52% | US$316.712 | US$2.511,48 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.