Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tap XTP | US$0,0005695 | 25,89% | 17,79% | US$701.602 | US$648,91 | 1.231.911.016 XTP |
| 1952 |  Insula ISLA | US$0,7281 | -0,06% | -0,06% | US$704.788 | - | 968.046 ISLA |
| 1953 |  Block-Logic BLTG | US$0,03031 | 5,21% | 98,93% | US$693.970 | US$1.253,20 | 22.899.329 BLTG |
| 1954 |  DogeCash DOGEC | US$0,04278 | 28,81% | 133,93% | US$680.803 | US$4.379,73 | 15.915.390 DOGEC |
| 1955 |  Debitum DEB | US$0,003467 | 27,20% | 24,70% | US$692.177 | US$188,15 | 199.645.716 DEB |
| 1956 |  Manna MANNA | US$0,001048 | -17,62% | -18,99% | US$693.009 | US$41,40 | 661.235.985 MANNA |
| 1957 |  Nerva XNV | US$0,03986 | -0,70% | -0,93% | US$678.250 | US$8,75 | 17.017.723 XNV |
| 1958 |  Sether SETH | US$0,03404 | 2,32% | 7,99% | US$685.472 | US$3.110,15 | 20.136.683 SETH |
| 1959 |  ACoconut AC | US$0,2575 | -1,93% | -0,80% | US$685.383 | US$75.865,35 | 2.661.650 AC |
| 1960 |  Matryx MTX | US$0,02944 | 5,90% | -18,13% | US$683.756 | US$5.711,55 | 23.224.303 MTX |
| 1961 |  SPINDLE SPD | US$0,0001690 | 0,01% | 3,02% | US$679.771 | US$915,25 | 4.021.576.087 SPD |
| 1962 |  Playkey PKT | US$0,03758 | -26,57% | -14,05% | US$654.436 | US$143.213 | 17.414.614 PKT |
| 1963 |  Kwikswap Protocol KWIK | US$0,07167 | 4,62% | -5,67% | US$680.651 | US$66.117,98 | 9.497.188 KWIK |
| 1964 |  Power Index Pool Token PIPT | US$3,37 | -0,48% | -1,92% | US$673.332 | US$30.665,29 | 199.884 PIPT |
| 1965 |  Cajutel CAJ | US$0,4931 | -0,62% | -46,55% | US$666.825 | - | 1.352.389 CAJ |
| 1966 |  Friendz FDZ | US$0,001280 | -2,28% | 10,39% | US$664.225 | US$162.404 | 518.994.896 FDZ |
| 1967 |  8PAY 8PAY | US$0,06529 | 21,99% | 1,23% | US$661.006 | US$590.715 | 10.123.741 8PAY |
| 1968 |  PirateCash PIRATE | US$0,02552 | -1,06% | -13,99% | US$657.255 | US$1.190,95 | 25.759.163 PIRATE |
| 1969 |  TON Token TON | US$0,01459 | -6,93% | 11,92% | US$653.817 | US$13.607,03 | 44.827.685 TON |
| 1970 |  MenaPay MPAY | US$0,004871 | -44,99% | -49,73% | US$653.390 | US$189,73 | 134.138.176 MPAY |
| 1971 |  BabyUSDT BABYUSDT | US$0,00001796 | -2,20% | -17,91% | US$651.501 | US$34.002,83 | 36.283.595.692 BABYUSDT |
| 1972 |  ExclusiveCoin EXCL | US$0,1104 | 4,52% | -5,69% | US$645.838 | US$1.418,30 | 5.851.627 EXCL |
| 1973 |  Ethereum Yield ETHY | US$6,50 | -0,06% | 5,27% | US$649.820 | - | 100.000 ETHY |
| 1974 |  EventChain EVC | US$0,02061 | 4,04% | 2,94% | US$643.920 | US$31.776,89 | 31.250.497 EVC |
| 1975 |  ZrCoin ZRC | US$0,1288 | -22,19% | -29,35% | US$642.390 | US$350,99 | 4.988.893 ZRC |
| 1976 |  CREA CREA | US$0,03311 | -0,70% | 8,64% | US$639.954 | - | 19.327.713 CREA |
| 1977 |  Project Inverse XIV | US$0,01725 | 6,13% | 30,64% | US$638.804 | US$113.794 | 37.026.241 XIV |
| 1978 |  CryptoBonusMiles CBM | US$0,0001206 | -8,56% | 1,23% | US$603.206 | US$5.724,72 | 4.999.998.401 CBM |
| 1979 |  Bobo Cash BOBO | US$0,000001842 | -0,23% | 17,70% | US$635.548 | US$240,01 | 344.989.738.893 BOBO |
| 1980 |  Moneynet MNC | US$0,0001715 | -0,78% | 109,73% | US$628.820 | - | 3.666.779.203 MNC |
| 1981 |  2gather TWO | US$1,04 | -1,64% | 6,78% | US$631.376 | US$70.524,56 | 610.000 TWO |
| 1982 |  SOAR.FI SOAR | US$0,08880 | -0,24% | 0,17% | US$630.349 | US$172,68 | 7.098.566 SOAR |
| 1983 |  Themis GET | US$0,001036 | 4,69% | -5,85% | US$621.821 | US$16.258,14 | 599.999.910 GET |
| 1984 |  Jetcoin JET | US$0,04844 | 8,86% | 24,17% | US$618.494 | US$89.040,00 | 12.768.025 JET |
| 1985 |  Goose Finance EGG | US$0,3493 | -2,42% | -3,83% | US$613.057 | US$102.671 | 1.755.130 EGG |
| 1986 |  Save Environment Token SET | US$0,6393 | -0,74% | 2,84% | US$614.252 | - | 960.882 SET |
| 1987 |  Zennies ZENI | US$0,0006132 | -0,70% | 0,60% | US$613.660 | - | 1.000.812.836 ZENI |
| 1988 |  ZumCoin ZUM | US$0,0006132 | -2,15% | -2,62% | US$606.306 | US$4,02 | 988.819.491 ZUM |
| 1989 |  Solaris XLR | US$0,4180 | -1,94% | 63,21% | US$605.377 | US$157.939 | 1.448.441 XLR |
| 1990 |  AudioCoin ADC | US$0,0006132 | -0,70% | -49,70% | US$601.348 | - | 980.733.271 ADC |
| 1991 |  Scorum Coins SCR | US$0,02036 | 10,12% | -0,77% | US$595.970 | US$3.193,30 | 29.265.075 SCR |
| 1992 |  Polinate POLI | US$0,02098 | -3,72% | -9,45% | US$598.033 | US$23.054,26 | 28.501.000 POLI |
| 1993 |  CheesecakeSwap Token CCAKE | US$0,1128 | 2,76% | -7,26% | US$597.677 | US$26.387,23 | 5.299.464 CCAKE |
| 1994 |  Kommunitas KOM | US$0,001065 | 3,55% | 24,03% | US$603.634 | US$824.780 | 566.807.139 KOM |
| 1995 |  RED RED | US$0,004524 | -5,71% | -4,28% | US$588.145 | US$56.342,69 | 130.000.009 RED |
| 1996 |  Wrapped Basic CryptoKitties WCK | US$9,06 | 3,22% | 2,14% | US$594.288 | US$4.540,68 | 65.610 WCK |
| 1997 |  Novacoin NVC | US$0,2520 | -9,31% | -1,79% | US$588.632 | US$1.654,08 | 2.335.757 NVC |
| 1998 |  Rate3 RTE | US$0,0006629 | 2,28% | 4,90% | US$589.557 | US$192.394 | 889.382.388 RTE |
| 1999 |  GoldenPyrex GPYX | US$0,05864 | -16,01% | 5,72% | US$586.419 | US$55,99 | 9.999.999 GPYX |
| 2000 |  Rublix RBLX | US$0,02811 | 0,46% | -3,80% | US$583.145 | US$2.645,20 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.