Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Club Atletico Independiente CAI | US$1,40 | -14,85% | -2,67% | US$913.531 | - | 652.888 CAI |
| 1852 |  PEPS Coin PEPS | US$0,01537 | -14,14% | -27,47% | US$945.831 | US$1.060,00 | 61.528.440 PEPS |
| 1853 |  ETHERLAND ELAND | US$0,04959 | 110,32% | 131,99% | US$936.257 | US$43.219,57 | 18.881.105 ELAND |
| 1854 |  Wrapped Gen-0 CryptoKitties WG0 | US$486,41 | -2,47% | -12,47% | US$934.393 | US$57.249,62 | 1.921 WG0 |
| 1855 |  Shield Protocol SHIELD | US$3,95 | -4,64% | -11,74% | US$927.107 | US$28.881,85 | 234.500 SHIELD |
| 1856 |  Naka Bodhi Token NBOT | US$0,01324 | -7,73% | -15,64% | US$926.599 | US$53.435,01 | 70.000.000 NBOT |
| 1857 |  Bitgesell BGL | US$0,06132 | 41,48% | -0,92% | US$814.521 | US$8.801,83 | 13.282.796 BGL |
| 1858 |  Catex Token CATT | US$0,001201 | 20,00% | 0,02% | US$917.834 | US$3.335,89 | 764.538.331 CATT |
| 1859 |  Thisoption TONS | US$0,1661 | -0,31% | 232,15% | US$916.090 | - | 5.514.569 TONS |
| 1860 |  OLXA OLXA | US$0,0006710 | -0,74% | 2,87% | US$912.170 | - | 1.359.420.210 OLXA |
| 1861 |  TigerCash TCH | US$0,01617 | -7,81% | 5,09% | US$905.278 | US$8.180.899 | 55.999.900 TCH |
| 1862 |  Acute Angle Cloud AAC | US$0,003631 | 37,54% | -18,82% | US$907.746 | US$265.198 | 250.000.000 AAC |
| 1863 |  GamyFi Platform GFX | US$1,14 | 25,43% | 45,63% | US$937.074 | US$623.172 | 825.000 GFX |
| 1864 |  TouchCon TOC | US$0,008617 | -4,11% | -1,49% | US$904.830 | US$68.158,68 | 105.000.000 TOC |
| 1865 |  DeHive DHV | US$1,08 | 3,46% | -18,78% | US$908.394 | US$289.939 | 844.859 DHV |
| 1866 |  PetroDollar XPD | US$0,01410 | -0,70% | 0,60% | US$902.479 | - | 63.993.275 XPD |
| 1867 |  Orbitcoin ORB | US$0,2802 | -0,70% | 0,60% | US$902.464 | US$31,04 | 3.220.616 ORB |
| 1868 |  BarterTrade BART | US$0,01324 | 1,38% | -10,55% | US$902.565 | US$291.090 | 68.172.420 BART |
| 1869 |  Sakura Bloom SKB | US$0,0003430 | -0,78% | 19,85% | US$885.911 | US$183.706 | 2.582.965.294 SKB |
| 1870 |  iDealCash DEAL | US$0,0006132 | -0,70% | 0,60% | US$887.004 | - | 1.446.608.662 DEAL |
| 1871 |  Rage Fan RAGE | US$0,01565 | 10,24% | 4,84% | US$887.736 | US$30.053,02 | 56.719.938 RAGE |
| 1872 |  Bottos BTO | US$0,001591 | 3,84% | 2,36% | US$868.904 | US$58.965,78 | 546.000.153 BTO |
| 1873 |  Base Protocol BASE | US$2,57 | -2,80% | -0,60% | US$880.635 | US$9.772,16 | 342.661 BASE |
| 1874 |  Datum DAT | US$0,0006367 | -0,37% | 2,74% | US$928.244 | US$26.538,41 | 1.457.966.673 DAT |
| 1875 |  bAlpha BALPHA | US$48,07 | -1,52% | -19,14% | US$865.266 | US$448.436 | 18.000 BALPHA |
| 1876 |  renDOGE RENDOGE | US$0,2824 | 5,39% | 3,17% | US$870.917 | US$95.458,94 | 3.083.733 RENDOGE |
| 1877 |  MotaCoin MOTA | US$0,01594 | -19,32% | -23,07% | US$865.930 | US$359,79 | 54.316.850 MOTA |
| 1878 |  FansTime FTI | US$0,0003050 | 1,84% | 3,13% | US$869.165 | US$338.255 | 2.850.000.000 FTI |
| 1879 |  Modern Investment Coin MODIC | US$0,09019 | 12,00% | -27,28% | US$865.033 | US$53.217,22 | 9.591.749 MODIC |
| 1880 |  POLKARARE PRARE | US$0,07639 | 3,18% | 6,44% | US$869.618 | US$175.294 | 11.383.253 PRARE |
| 1881 |  Typhoon Network TYPH | US$0,09519 | -1,96% | 3,77% | US$861.188 | US$21.437,29 | 9.046.767 TYPH |
| 1882 |  CryptoTask CTASK | US$0,5504 | -1,33% | -15,13% | US$863.011 | US$1.591,60 | 1.568.101 CTASK |
| 1883 |  BlitzPick XBP | US$0,002227 | 0,01% | 2,88% | US$852.544 | US$365,43 | 382.751.935 XBP |
| 1884 |  BitCapitalVendor BCV | US$0,0008344 | 0,74% | -12,39% | US$852.052 | US$98.501,60 | 1.021.199.995 BCV |
| 1885 |  8X8 PROTOCOL EXE | US$0,002761 | 4,54% | -7,38% | US$856.004 | US$650.850 | 310.000.000 EXE |
| 1886 |  PolkaDomain NAME | US$0,2742 | -0,38% | -23,14% | US$851.761 | US$158,58 | 3.105.849 NAME |
| 1887 |  QUINADS QUIN | US$0,00006281 | -0,78% | 4,87% | US$835.040 | - | 13.294.999.111 QUIN |
| 1888 |  Alphr finance ALPHR | US$0,4685 | 5,80% | 23,79% | US$810.015 | US$88.338,96 | 1.729.085 ALPHR |
| 1889 |  OneRoot Network RNT | US$0,002935 | 3,17% | 6,49% | US$833.671 | US$118.600 | 284.073.817 RNT |
| 1890 |  NANJCOIN NANJ | US$0,00004287 | -87,02% | -87,60% | US$830.098 | US$171,50 | 19.361.889.557 NANJ |
| 1891 |  Etherparty FUEL | US$0,0008326 | -11,50% | -2,33% | US$832.596 | US$58.452,77 | 1.000.000.000 FUEL |
| 1892 |  VikkyToken VIKKY | US$0,0002230 | -0,71% | 0,94% | US$831.010 | - | 3.727.082.538 VIKKY |
| 1893 |  Azbit AZ | US$0,00001000 | -9,01% | -0,58% | US$830.931 | US$550,65 | 83.057.996.159 AZ |
| 1894 |  Eureka Coin ERK | US$0,01245 | 0,38% | 45,94% | US$828.331 | US$4.648,07 | 66.520.953 ERK |
| 1895 |  Bitcoin Green BITG | US$0,06926 | 0,07% | -9,69% | US$827.010 | US$1.785,64 | 11.941.077 BITG |
| 1896 |  DATx DATX | US$0,0005807 | 20,00% | -4,83% | US$807.901 | US$2.118.999 | 1.391.302.551 DATX |
| 1897 |  Arqma ARQ | US$0,07332 | -0,27% | 6,44% | US$819.451 | US$1.659,30 | 11.176.984 ARQ |
| 1898 |  Terracoin TRC | US$0,03556 | -1,38% | 16,70% | US$815.656 | US$9.045,92 | 22.935.396 TRC |
| 1899 |  1Million Token 1MT | US$0,8215 | -0,57% | 0,48% | US$812.594 | - | 989.141 1MT |
| 1900 |  KIWIGO KGO | US$0,01985 | -11,91% | 3,69% | US$842.270 | US$83.747,55 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.