Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Actinium ACM | US$0,02256 | -1,20% | 0,01% | US$810.429 | US$11.565,33 | 35.919.950 ACM |
| 1902 |  DPRating RATING | US$0,0003783 | -2,91% | 10,69% | US$809.751 | US$59.722,44 | 2.140.429.993 RATING |
| 1903 |  Smoothy SMTY | US$0,1598 | -13,78% | -15,84% | US$813.312 | US$559.885 | 5.089.773 SMTY |
| 1904 |  MoonTools MOONS | US$29,57 | -0,95% | 5,25% | US$813.129 | US$3.191,05 | 27.500 MOONS |
| 1905 |  WeTrust TRST | US$0,008750 | 0,38% | 15,67% | US$806.273 | US$7,88 | 92.147.500 TRST |
| 1906 |  Pascal PASC | US$0,02261 | 2,13% | -8,33% | US$805.071 | US$24.190,52 | 35.606.775 PASC |
| 1907 |  Azuki AZUKI | US$0,07183 | -21,54% | -8,87% | US$810.564 | US$7.011,88 | 11.284.984 AZUKI |
| 1908 |  Qwertycoin QWC | US$0,000006132 | -0,70% | 0,63% | US$801.536 | US$11,85 | 130.721.819.192 QWC |
| 1909 |  IXT IXT | US$0,02242 | 9,09% | 1,91% | US$802.220 | US$1.223,17 | 35.778.844 IXT |
| 1910 |  Sharpay S | US$0,0006431 | 24,03% | 4,87% | US$797.628 | US$2.152,22 | 1.240.302.597 S |
| 1911 |  Banca BANCA | US$0,00004443 | 8,18% | -9,38% | US$796.543 | US$23.760,76 | 17.926.481.684 BANCA |
| 1912 |  NEXT NEXT | US$0,1284 | -0,25% | -4,35% | US$799.512 | US$449,63 | 6.228.754 NEXT |
| 1913 |  reflect.finance RFI | US$0,08384 | 2,72% | -6,88% | US$791.870 | US$2.714,23 | 9.445.527 RFI |
| 1914 |  Open Governance Token OPEN | US$0,2205 | 2,91% | 6,72% | US$800.462 | US$53.026,72 | 3.630.939 OPEN |
| 1915 |  Lightstreams PHT | US$0,01706 | -4,38% | -28,66% | US$788.496 | US$1.057,85 | 46.209.884 PHT |
| 1916 |  OracleChain OCT | US$0,02187 | -14,79% | -9,79% | US$656.082 | - | 30.000.000 OCT |
| 1917 |  Apollon Limassol APL | US$3,09 | -6,71% | 7,38% | US$776.342 | - | 251.178 APL |
| 1918 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -16,34% | -15,19% | US$773.488 | - | 601.261 IBFK |
| 1919 |  BITTO BITTO | US$0,2603 | -0,06% | 4,57% | US$790.458 | - | 3.036.861 BITTO |
| 1920 |  Stipend SPD | US$0,06119 | 94,31% | 39,63% | US$784.034 | US$6,25 | 12.812.373 SPD |
| 1921 |  Hertz Network HTZ | US$0,0001420 | 19,62% | 7,77% | US$743.848 | US$31.938,50 | 5.238.410.649 HTZ |
| 1922 |  Libertas Token LIBERTAS | US$0,008400 | 12,41% | 8,61% | US$789.399 | US$5.152,61 | 93.971.206 LIBERTAS |
| 1923 |  IHT Real Estate Protocol IHT | US$0,0007883 | 1,44% | 10,49% | US$779.715 | US$16.960,32 | 989.061.136 IHT |
| 1924 |  Secure Pad SEPA | US$5,81 | -5,23% | -7,39% | US$784.513 | US$15.570,55 | 134.946 SEPA |
| 1925 |  0xcert ZXC | US$0,002267 | -0,20% | -0,45% | US$778.922 | US$60.447,19 | 343.562.130 ZXC |
| 1926 |  Limitless VIP VIP | US$0,0006132 | -0,70% | 0,60% | US$772.471 | - | 1.259.816.434 VIP |
| 1927 |  Maxcoin MAX | US$0,01257 | 27,22% | -37,51% | US$772.362 | - | 61.445.805 MAX |
| 1928 |  PKG Token PKG | US$0,00008579 | 31,48% | 303,52% | US$769.433 | US$9.581,51 | 8.969.257.745 PKG |
| 1929 |  Woodcoin LOG | US$0,09589 | -0,72% | -6,45% | US$770.495 | US$68.119,96 | 8.035.193 LOG |
| 1930 |  Masari MSR | US$0,04779 | -6,75% | 10,42% | US$766.805 | US$1.173,65 | 16.045.916 MSR |
| 1931 |  Ethereum Stake ETHYS | US$3,85 | -0,06% | 5,27% | US$769.836 | - | 200.000 ETHYS |
| 1932 |  Electrify.Asia ELEC | US$0,001436 | -11,25% | -1,58% | US$760.376 | US$29.730,03 | 529.591.779 ELEC |
| 1933 |  LUXCoin LUX | US$0,06132 | 0,30% | -33,82% | US$759.896 | US$279,10 | 12.393.079 LUX |
| 1934 |  Golos Blockchain GLS | US$0,002771 | -2,91% | 5,95% | US$760.509 | US$22,87 | 274.471.732 GLS |
| 1935 |  DecentBet DBET | US$0,004024 | 15,50% | 85,32% | US$759.045 | US$166,71 | 188.632.973 DBET |
| 1936 |  Beaxy BXY | US$0,002600 | -15,80% | 20,10% | US$758.035 | US$39,45 | 291.573.267 BXY |
| 1937 |  SmileyCoin SMLY | US$0,00004796 | 0,75% | 0,48% | US$758.046 | US$92,85 | 15.806.193.400 SMLY |
| 1938 |  CryptoSoul SOUL | US$0,002371 | 10,64% | -9,34% | US$754.157 | US$463,22 | 318.125.249 SOUL |
| 1939 |  HashBX HBX | US$0,001198 | 2,43% | 3,29% | US$753.808 | - | 629.280.963 HBX |
| 1940 |  REAL REAL | US$0,07394 | 0,00% | 2,91% | US$743.502 | - | 10.055.817 REAL |
| 1941 |  Nuggets NUG | US$0,0004287 | -0,78% | 4,87% | US$739.482 | - | 1.724.830.450 NUG |
| 1942 |  HYCON HYC | US$0,0002661 | -6,04% | -14,49% | US$712.299 | US$181.417 | 2.676.582.136 HYC |
| 1943 |  Paybswap PAYB | US$0,004804 | -0,11% | 0,30% | US$731.258 | US$110.846 | 152.210.479 PAYB |
| 1944 |  Gaj Finance GAJ | US$0,3742 | 6,83% | 1,05% | US$726.767 | US$32.433,15 | 1.942.315 GAJ |
| 1945 |  Zero Utility Token ZUT | US$752,88 | -0,73% | 6,74% | US$729.358 | US$753,16 | 969 ZUT |
| 1946 |  Team Vitality Fan Token VIT | US$1,27 | -10,71% | -1,85% | US$713.633 | - | 560.190 VIT |
| 1947 |  VegaWallet Token VGW | US$0,04476 | -0,70% | 0,60% | US$719.216 | - | 16.068.001 VGW |
| 1948 |  NuShares NSR | US$0,0001226 | 5,98% | 0,60% | US$718.949 | US$3,32 | 5.862.641.980 NSR |
| 1949 |  OWNDATA OWN | US$0,00006945 | -3,17% | 28,70% | US$708.482 | US$10,59 | 10.200.762.791 OWN |
| 1950 |  Team Heretics Fan Token TH | US$1,61 | -14,29% | 8,33% | US$696.704 | - | 432.137 TH |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.