Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Color Platform CLR | US$0,003401 | -32,00% | 117,93% | US$466.780 | US$138,93 | 137.230.262 CLR |
| 2052 |  Aitra AITRA | US$0,07174 | -2,37% | -33,42% | US$465.915 | US$2,92 | 6.494.511 AITRA |
| 2053 |  Earnbase ENB | US$3,85 | -0,06% | 12,64% | US$467.787 | - | 121.468 ENB |
| 2054 |  HeroFi (ROFI) ROFI | US$5,59 | 0,98% | 0,00% | US$460.487 | US$202.299 | 82.369 ROFI |
| 2055 |  DACSEE DACS | US$0,0006132 | -0,70% | 0,60% | US$462.917 | - | 754.968.384 DACS |
| 2056 |  Gems GEM | US$0,0003712 | -0,14% | 22,09% | US$446.718 | US$25.320,51 | 1.203.292.896 GEM |
| 2057 |  Tornado TCORE | US$76,87 | -0,19% | 5,13% | US$461.210 | US$218,13 | 6.000 TCORE |
| 2058 |  RMPL RMPL | US$0,7827 | -0,06% | 5,27% | US$460.982 | - | 588.943 RMPL |
| 2059 |  GoldFund GFUN | US$0,002956 | -0,75% | 0,07% | US$455.531 | - | 154.093.551 GFUN |
| 2060 |  GoByte GBX | US$0,04680 | -9,37% | 18,29% | US$448.143 | US$1.695,71 | 9.574.778 GBX |
| 2061 |  HEAT HEAT | US$0,009197 | -0,70% | -60,29% | US$447.245 | - | 48.627.231 HEAT |
| 2062 |  MetaMorph METM | US$0,001226 | -0,70% | 101,19% | US$443.132 | US$198,60 | 361.349.997 METM |
| 2063 |  BiblePay BBP | US$0,0001715 | -0,72% | 4,85% | US$437.778 | US$108.430 | 2.552.987.248 BBP |
| 2064 |  Swap XWP | US$0,03066 | 18,21% | 9,34% | US$436.905 | US$2.737,63 | 14.250.892 XWP |
| 2065 |  Cryptonite XCN | US$0,0006132 | -0,70% | 0,60% | US$434.429 | - | 708.506.520 XCN |
| 2066 |  Trinity Network Credit TNC | US$0,001302 | -11,63% | 4,61% | US$433.998 | US$63.731,80 | 333.333.333 TNC |
| 2067 |  ChronoBase TIK | US$1,08 | -0,66% | -9,90% | US$431.015 | US$18.221,51 | 400.522 TIK |
| 2068 |  Rapidz RPZX | US$0,0002351 | 18,59% | 17,51% | US$434.350 | US$0,3900 | 1.847.661.820 RPZX |
| 2069 |  Stox STX | US$0,008573 | -5,89% | -10,55% | US$431.911 | US$30,78 | 50.381.512 STX |
| 2070 |  Sportcash One SCONEX | US$0,03382 | 4,78% | 36,36% | US$429.782 | US$57.025,97 | 12.706.570 SCONEX |
| 2071 |  Yearn Secure YSEC | US$0,4345 | -0,06% | 4,90% | US$434.387 | - | 999.682 YSEC |
| 2072 |  DopeCoin DOPE | US$0,003679 | -0,70% | 0,60% | US$429.870 | - | 116.845.228 DOPE |
| 2073 |  COVA COVA | US$0,0001705 | 24,52% | -2,30% | US$425.694 | US$19.473,76 | 2.496.011.000 COVA |
| 2074 |  Nuco.cloud NCDT | US$0,06629 | -0,06% | 2,76% | US$431.780 | - | 6.513.196 NCDT |
| 2075 |  InsaneCoin INSN | US$0,01656 | 11,71% | 18,09% | US$428.128 | US$15,04 | 25.860.372 INSN |
| 2076 |  Ink INK | US$0,0009160 | 0,78% | 8,83% | US$424.929 | US$11.528,37 | 463.910.527 INK |
| 2077 |  NeoWorld Cash NASH | US$0,00001812 | -8,44% | -1,04% | US$429.549 | US$3.553,16 | 23.709.948.546 NASH |
| 2078 |  ION ION | US$0,03079 | -88,71% | 150,67% | US$423.989 | US$16,72 | 13.770.186 ION |
| 2079 |  Decentralized Machine Learning DML | US$0,001507 | -14,72% | -20,12% | US$411.427 | US$2.874,61 | 272.937.007 DML |
| 2080 |  Stably USD USDS | US$1,04 | 2,86% | 3,35% | US$427.092 | - | 411.482 USDS |
| 2081 |  StrongHands SHND | US$0,00002406 | -21,73% | -4,30% | US$418.478 | US$92,17 | 17.395.706.387 SHND |
| 2082 |  CoinAlpha ALP | US$0,001472 | 9,07% | 30,71% | US$417.491 | US$26.265,59 | 283.527.440 ALP |
| 2083 |  Digital Insurance Token DIT | US$0,001845 | -47,30% | -39,41% | US$414.384 | US$6.816,48 | 224.644.536 DIT |
| 2084 |  Blockburn BURN | US$0,0002082 | -0,94% | 1,63% | US$411.680 | - | 1.977.738.958 BURN |
| 2085 |  Ubricoin UBN | US$0,0001758 | -0,78% | 2,37% | US$410.897 | US$352,77 | 2.337.584.182 UBN |
| 2086 |  HOQU HQX | US$0,002402 | 4,84% | -58,62% | US$406.210 | US$1.238.846 | 169.144.018 HQX |
| 2087 |  ZelaaPayAE ZPAE | US$0,002402 | 39,71% | 101,62% | US$408.312 | US$275.090 | 170.022.159 ZPAE |
| 2088 |  x42 Protocol X42 | US$0,02015 | 7,41% | -17,30% | US$406.362 | US$31,04 | 20.166.886 X42 |
| 2089 |  Blue Protocol BLUE | US$0,01104 | 5,14% | -9,46% | US$404.450 | US$0,01000 | 36.645.278 BLUE |
| 2090 |  Fortuna Sittard Fan Token FOR | US$2,73 | -22,26% | 24,92% | US$395.477 | - | 145.000 FOR |
| 2091 |  AiLink Token ALI | US$0,00007889 | -14,29% | -33,69% | US$408.946 | US$3.161,77 | 5.184.020.527 ALI |
| 2092 |  TrezarCoin TZC | US$0,001590 | 0,98% | -10,39% | US$400.865 | US$243,39 | 252.103.900 TZC |
| 2093 |  Mate MATE | US$0,1484 | 0,38% | -15,90% | US$400.539 | US$32.486,27 | 2.699.727 MATE |
| 2094 |  FLIP FLP | US$0,007142 | -13,94% | -20,14% | US$399.606 | US$615,40 | 55.955.000 FLP |
| 2095 |  Ink Protocol XNK | US$0,0009302 | 0,01% | 4,00% | US$397.288 | US$149,62 | 427.113.382 XNK |
| 2096 |  Swing SWING | US$0,07235 | -0,70% | 2,33% | US$397.495 | - | 5.493.823 SWING |
| 2097 |  Blockmason Credit Protocol BCPT | US$0,003234 | 12,46% | -9,56% | US$375.697 | US$1.442,89 | 116.158.667 BCPT |
| 2098 |  Rentberry BERRY | US$0,001307 | 52,66% | 50,04% | US$393.905 | US$8.642,25 | 301.431.307 BERRY |
| 2099 |  TagCoin TAG | US$0,06132 | -0,70% | 27,34% | US$394.500 | - | 6.433.866 TAG |
| 2100 |  SmartCoin (SMC) SMC | US$0,01349 | 9,22% | 16,48% | US$392.429 | US$0,01000 | 29.091.309 SMC |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.