Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cheesecoin CHEESE | US$0,0004976 | -11,86% | 2,04% | US$203.436 | US$60,65 | 408.869.908 CHEESE |
| 2252 |  ImageCoin IMG | US$0,01706 | -5,75% | -6,90% | US$200.244 | US$73.667,54 | 11.735.487 IMG |
| 2253 |  Transcodium TNS | US$0,002326 | -24,59% | 2,89% | US$199.706 | US$467,84 | 85.842.616 TNS |
| 2254 |  Artfinity AT | US$0,001601 | 2,56% | -25,92% | US$199.587 | US$1.524,88 | 124.689.207 AT |
| 2255 |  Decentrahub Coin DCNTR | US$0,1124 | -0,01% | 1,29% | US$199.016 | US$55,33 | 1.771.062 DCNTR |
| 2256 |  megaBONK MBONK | US$0,06610 | -0,65% | 40,91% | US$198.312 | US$6.452,78 | 3.000.000 MBONK |
| 2257 |  Global Crypto Alliance CALL | US$0,002514 | -0,70% | 129,13% | US$198.398 | US$450,30 | 78.918.545 CALL |
| 2258 |  SwiftCash SWIFT | US$0,001042 | 12,53% | 71,01% | US$197.551 | US$0,8900 | 189.520.633 SWIFT |
| 2259 |  Polar POLARV3 | US$0,006115 | -0,02% | -37,94% | US$197.809 | - | 32.346.551 POLARV3 |
| 2260 |  Florin XFL | US$2,52 | -24,05% | 0,00% | US$195.908 | US$10,19 | 77.644 XFL |
| 2261 |  Sociall SCL | US$0,01168 | -0,70% | -20,12% | US$195.232 | - | 16.714.020 SCL |
| 2262 |  Startcoin START | US$0,004292 | 15,84% | 17,36% | US$193.488 | US$0,01000 | 45.079.785 START |
| 2263 |  Evil Coin EVIL | US$0,009197 | -0,70% | 0,60% | US$193.333 | - | 21.020.383 EVIL |
| 2264 |  SHIELD XSH | US$0,0003730 | 0,68% | 22,39% | US$191.346 | US$55,71 | 512.973.375 XSH |
| 2265 |  UBU Finance UBU | US$0,01920 | -0,80% | 4,38% | US$193.972 | US$34.546,29 | 10.103.234 UBU |
| 2266 |  Matrexcoin MAC | US$0,008584 | 6,93% | 8,33% | US$190.368 | US$0,9000 | 22.176.440 MAC |
| 2267 |  VNX VNXLU | US$0,006745 | -8,98% | -14,88% | US$189.560 | US$1,35 | 28.104.700 VNXLU |
| 2268 |  Fortuna FOTA | US$0,0003940 | -0,78% | -33,33% | US$189.119 | US$227,85 | 479.997.016 FOTA |
| 2269 |  Kurrent KURT | US$0,003066 | -0,70% | 0,60% | US$188.133 | - | 61.364.813 KURT |
| 2270 |  Uptrennd 1UP | US$0,0004660 | -0,70% | -54,49% | US$187.082 | US$9,31 | 401.460.369 1UP |
| 2271 |  Zilla ZLA | US$0,003115 | -5,72% | 19,12% | US$186.892 | US$6.506,73 | 60.000.000 ZLA |
| 2272 |  Emerald Crypto EMD | US$0,009749 | -4,30% | -3,92% | US$186.378 | US$9,64 | 19.117.129 EMD |
| 2273 |  SafeInsure SINS | US$0,008559 | 6,16% | 59,36% | US$185.663 | US$454,65 | 21.692.063 SINS |
| 2274 |  Cubiex CBIX | US$0,002577 | -4,75% | -18,96% | US$185.173 | US$922,20 | 71.852.557 CBIX |
| 2275 |  Adzcoin ADZ | US$0,003679 | -0,70% | 0,60% | US$183.312 | US$0,01000 | 49.827.043 ADZ |
| 2276 |  FSBT API Token FSBT | US$0,05346 | -0,54% | 26,47% | US$187.628 | US$30.912,43 | 3.509.535 FSBT |
| 2277 |  CashHand CHND | US$0,1410 | -2,92% | -26,92% | US$182.779 | US$22.947,48 | 1.296.133 CHND |
| 2278 |  Internet of People IOP | US$0,01349 | -0,70% | 58,08% | US$181.589 | - | 13.461.469 IOP |
| 2279 |  OptiToken OPTI | US$0,005518 | 11,71% | -17,69% | US$181.546 | US$6.038,17 | 32.897.928 OPTI |
| 2280 |  NFX Coin NFXC | US$0,001839 | -0,70% | 50,89% | US$181.213 | - | 98.512.872 NFXC |
| 2281 |  Helix HLIX | US$0,004926 | 12,37% | -17,62% | US$177.476 | - | 36.030.418 HLIX |
| 2282 |  NFT Alley ALLEY | US$0,3412 | 5,25% | -25,70% | US$176.534 | US$27.710,25 | 517.457 ALLEY |
| 2283 |  Universal Currency UNIT | US$0,01104 | -0,70% | 0,60% | US$176.037 | - | 15.949.110 UNIT |
| 2284 |  Graft GRFT | US$0,0002964 | 13,94% | 1,83% | US$175.312 | US$39.097,75 | 591.481.833 GRFT |
| 2285 |  BERNcash BERN | US$0,002453 | -0,70% | 101,19% | US$174.712 | - | 71.234.301 BERN |
| 2286 |  SingularDTV SNGLS | US$0,0002882 | 13,83% | -24,95% | US$172.911 | US$412,99 | 600.000.000 SNGLS |
| 2287 |  GoldBlocks GB | US$0,01104 | -0,70% | 0,60% | US$171.777 | - | 15.563.873 GB |
| 2288 |  Fireball FIRE | US$8,80 | -0,06% | 5,27% | US$173.127 | - | 19.684 FIRE |
| 2289 |  ZeuxCoin ZUC | US$0,0009004 | -25,00% | -24,99% | US$171.072 | US$36,11 | 189.999.899 ZUC |
| 2290 |  Castweet CTT | US$0,09485 | 0,00% | 37,50% | US$170.154 | US$279,83 | 1.793.952 CTT |
| 2291 |  Devery EVE | US$0,002624 | 2,17% | -20,86% | US$165.115 | US$3.054,90 | 62.917.107 EVE |
| 2292 |  Xuez XUEZ | US$0,03924 | -12,95% | -0,92% | US$164.680 | US$83.359,28 | 4.196.500 XUEZ |
| 2293 |  HeartBout HB | US$0,003066 | 24,12% | 0,60% | US$164.006 | US$95,75 | 53.495.267 HB |
| 2294 |  Dynamite DYNMT | US$0,4268 | 39,22% | -10,71% | US$163.300 | US$129.232 | 382.628 DYNMT |
| 2295 |  AllSafe ASAFE | US$0,01779 | -18,66% | -43,46% | US$162.734 | US$65,34 | 9.145.370 ASAFE |
| 2296 |  Synergy SNRG | US$0,03311 | -0,70% | -63,79% | US$162.165 | - | 4.897.672 SNRG |
| 2297 |  Gene Source Code Chain GENE | US$0,0004292 | -0,70% | 0,60% | US$161.060 | - | 375.244.800 GENE |
| 2298 |  BitCash BITC | US$0,007102 | -3,11% | -19,23% | US$157.647 | US$547,16 | 22.198.153 BITC |
| 2299 |  SkinCoin SKIN | US$0,001758 | -29,86% | -21,62% | US$155.007 | US$39.920,97 | 88.183.483 SKIN |
| 2300 |  Fire Lotto FLOT | US$0,005959 | 4,49% | -0,16% | US$163.772 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.