Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Posscoin POSS | US$0,00004287 | -0,78% | 4,87% | US$1.288.727 | - | 30.059.347.897 POSS |
| 1752 |  Professional Fighters League Fan Token PFL | US$1,21 | -8,99% | -16,58% | US$1.260.427 | - | 1.044.192 PFL |
| 1753 |  Starbase STAR | US$0,006880 | -0,90% | -33,73% | US$1.289.939 | US$806.404 | 187.500.000 STAR |
| 1754 |  Xiotri XIOT | US$293,66 | -1,60% | -17,85% | US$1.297.374 | US$737,63 | 4.418 XIOT |
| 1755 |  DMarket DMT | US$0,02259 | -0,04% | 16,57% | US$1.285.669 | US$1.944,42 | 56.921.773 DMT |
| 1756 |  Legia Warsaw Fan Token LEG | US$2,93 | -21,63% | 26,74% | US$1.249.778 | - | 426.850 LEG |
| 1757 |  Streamity STM | US$0,03512 | -0,75% | 3,18% | US$1.263.848 | - | 35.987.749 STM |
| 1758 |  Hydro HYDRO | US$0,01710 | 0,81% | -10,94% | US$1.261.540 | US$14.790,30 | 73.784.494 HYDRO |
| 1759 |  Pylon Finance PYLON | US$86,51 | -2,24% | -2,21% | US$1.269.797 | US$1.742,32 | 14.678 PYLON |
| 1760 |  Ducato Protocol Token DUCATO | US$0,9644 | -6,77% | -1,82% | US$1.234.441 | US$2.418,13 | 1.280.000 DUCATO |
| 1761 |  Phore PHR | US$0,04913 | -39,64% | -41,18% | US$1.242.475 | US$1.998,79 | 25.288.600 PHR |
| 1762 |  Nexalt XLT | US$0,04167 | -6,39% | -10,87% | US$1.250.486 | US$340.169 | 30.012.639 XLT |
| 1763 |  Depth Token DEP | US$0,002346 | -6,13% | 7,83% | US$1.237.899 | US$56.906,02 | 527.671.561 DEP |
| 1764 |  QChi QCH | US$0,03867 | -2,82% | 3,60% | US$1.266.724 | US$3.064,47 | 32.756.240 QCH |
| 1765 |  AFEN Blockchain AFEN | US$0,008421 | -6,23% | -2,48% | US$1.236.823 | US$703.287 | 146.865.359 AFEN |
| 1766 |  TENT TENT | US$0,03187 | 22,89% | 37,54% | US$1.232.118 | US$147.378 | 38.664.688 TENT |
| 1767 |  BonusCloud BXC | US$0,0003868 | -0,12% | 0,59% | US$1.219.724 | US$58.677,80 | 3.153.311.298 BXC |
| 1768 |  Defis Network DFS | US$3,30 | 5,61% | -10,56% | US$1.225.268 | US$105.963 | 370.848 DFS |
| 1769 |  2local 2LC | US$0,0004408 | -16,22% | 25,08% | US$1.219.188 | US$212.425 | 2.765.889.415 2LC |
| 1770 |  Oikos OKS | US$0,006560 | -10,92% | -9,01% | US$1.218.634 | US$4.559,99 | 185.764.827 OKS |
| 1771 |  TOKPIE TKP | US$0,04241 | 42,06% | 145,21% | US$1.217.895 | US$7.088,03 | 28.714.064 TKP |
| 1772 |  Nsure.Network NSURE | US$0,2159 | 3,46% | 3,72% | US$1.224.158 | US$1.258.327 | 5.668.964 NSURE |
| 1773 |  BitcoinPoS BPS | US$0,2482 | 12,12% | 7,32% | US$1.206.605 | US$1.559,86 | 4.860.952 BPS |
| 1774 |  Bitcoin Confidential BC | US$0,0001648 | -6,80% | -25,23% | US$1.214.214 | US$15.107,04 | 7.365.901.523 BC |
| 1775 |  Pizza PIZZA | US$0,03887 | 4,55% | -7,92% | US$1.204.087 | US$238.915 | 30.976.128 PIZZA |
| 1776 |  Primas PST | US$0,02273 | -1,51% | -7,48% | US$1.197.732 | US$4.584.151 | 52.692.565 PST |
| 1777 |  Bitgear GEAR | US$0,01688 | -6,81% | 13,99% | US$1.191.622 | US$39.236,81 | 70.596.579 GEAR |
| 1778 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,20 | -0,06% | 5,27% | US$1.197.083 | - | 1.000.000 UGOTCHI |
| 1779 |  Fera FERA | US$0,006432 | -3,92% | -13,43% | US$1.195.930 | US$6.610,69 | 185.933.016 FERA |
| 1780 |  xRhodium XRC | US$0,9487 | -0,86% | -8,02% | US$1.185.488 | US$14,78 | 1.249.615 XRC |
| 1781 |  NFTify N1 | US$0,05849 | 2,33% | 15,89% | US$1.190.976 | US$36.801,50 | 20.362.031 N1 |
| 1782 |  Zebi Token ZEBI | US$0,001424 | -2,39% | -3,33% | US$1.175.568 | US$8.709,41 | 825.394.073 ZEBI |
| 1783 |  Alliance Fan Token ALL | US$1,15 | -14,11% | -7,33% | US$1.154.129 | - | 1.001.165 ALL |
| 1784 |  VNT Chain VNT | US$0,0004296 | -0,65% | 24,25% | US$1.167.611 | US$146.845 | 2.717.613.095 VNT |
| 1785 |  UniFarm UFARM | US$0,03044 | 1,60% | -14,63% | US$1.168.273 | US$86.025,81 | 38.375.919 UFARM |
| 1786 |  HaloDAO RNBW | US$0,2078 | -3,81% | -11,87% | US$1.164.224 | US$11.529,56 | 5.602.877 RNBW |
| 1787 |  Pigeoncoin PGN | US$0,0001536 | -0,74% | -12,38% | US$1.154.369 | US$19.435,64 | 7.514.364.865 PGN |
| 1788 |  PHI Token PHI | US$0,1965 | -0,03% | 5,51% | US$1.145.175 | US$267,75 | 5.828.254 PHI |
| 1789 |  Beacon BECN | US$0,6406 | -8,89% | -0,71% | US$1.140.699 | US$4.647,10 | 1.780.595 BECN |
| 1790 |  eosDAC EOSDAC | US$0,001716 | 0,47% | -17,25% | US$1.133.535 | US$38.158,12 | 660.755.177 EOSDAC |
| 1791 |  Delphy DPY | US$0,01810 | 2,44% | 1,74% | US$1.125.938 | US$83.122,84 | 62.199.848 DPY |
| 1792 |  DexKit KIT | US$1,42 | -5,81% | -0,93% | US$1.132.992 | US$292,14 | 798.898 KIT |
| 1793 |  AmonD AMON | US$0,001343 | -0,15% | 0,00% | US$1.121.084 | US$8.121,89 | 835.030.514 AMON |
| 1794 |  GlobalBoost-Y BSTY | US$0,06243 | 1,35% | 8,79% | US$1.120.636 | US$10.466,53 | 17.950.579 BSTY |
| 1795 |  Dether DTH | US$0,01126 | -1,21% | 0,47% | US$1.125.503 | US$39.424,81 | 100.000.000 DTH |
| 1796 |  Throne THN | US$4,09 | -0,38% | 0,13% | US$1.114.147 | US$5.480.535 | 272.630 THN |
| 1797 |  Fountain FTN | US$0,01244 | 0,00% | 52,08% | US$1.102.925 | - | 88.674.658 FTN |
| 1798 |  Expanse EXP | US$0,05821 | -1,81% | 0,66% | US$1.094.622 | US$3.272,71 | 18.805.100 EXP |
| 1799 |  Collateral Pay COLL | US$0,1851 | 9,11% | -4,36% | US$1.146.221 | US$102.961 | 6.192.106 COLL |
| 1800 |  Dogeswap DOGES | US$54,54 | 114,37% | 179,72% | US$1.090.721 | US$54.515,56 | 20.000 DOGES |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.