Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skrumble Network SKM | US$0,001913 | 0,08% | -2,98% | US$1.954.183 | US$217.227 | 1.021.680.996 SKM |
| 1602 |  Signature Chain SIGN | US$0,002538 | 0,16% | -15,01% | US$1.943.789 | US$9.802,70 | 765.779.225 SIGN |
| 1603 |  Knight War - The Holy Trio KWS | US$0,1234 | 3,79% | -11,15% | US$1.942.338 | US$343.710 | 15.746.016 KWS |
| 1604 |  adbank ADB | US$0,002208 | -4,40% | -17,23% | US$1.936.233 | US$50.165,12 | 876.818.285 ADB |
| 1605 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.936.966 | US$739,79 | 669.947.519 MCASH |
| 1606 |  Indexed Finance NDX | US$2,29 | -1,71% | -16,87% | US$1.954.276 | US$13.412,23 | 854.801 NDX |
| 1607 |  Unvest UNV | US$0,07242 | -8,47% | -26,06% | US$1.927.122 | US$93.150,03 | 26.611.807 UNV |
| 1608 |  SINOVATE SIN | US$0,002889 | -1,70% | -23,14% | US$1.917.723 | US$97.466,85 | 663.717.042 SIN |
| 1609 |  BiShares BISON | US$5,27 | 4,83% | 0,04% | US$1.942.712 | US$128.261 | 368.334 BISON |
| 1610 |  disBalancer DDOS | US$0,4603 | 1,55% | 12,06% | US$1.925.897 | US$199.223 | 4.183.607 DDOS |
| 1611 |  CoTrader COT | US$0,0001000 | 5,28% | 21,93% | US$1.889.210 | US$1.602,94 | 18.886.520.618 COT |
| 1612 |  Titan Coin TTN | US$0,002085 | -13,70% | 3,09% | US$1.899.510 | US$251,19 | 910.820.150 TTN |
| 1613 |  VeriCoin VRC | US$0,05518 | -1,80% | 2,88% | US$1.891.162 | US$1.147,14 | 34.269.796 VRC |
| 1614 |  Dacxi DACXI | US$0,003773 | 10,75% | -2,70% | US$1.890.264 | US$73.378,11 | 501.000.000 DACXI |
| 1615 |  Lobstex LOBS | US$0,08337 | 3,53% | 6,40% | US$1.892.173 | US$604.172 | 22.695.666 LOBS |
| 1616 |  Decentralized Vulnerability Platform DVP | US$0,003607 | 12,79% | 0,63% | US$1.884.078 | US$229.656 | 522.405.821 DVP |
| 1617 |  keyTango TANGO | US$0,2928 | -1,32% | 8,06% | US$1.893.981 | US$24.960,02 | 6.467.662 TANGO |
| 1618 |  Jarvis Network JRT | US$0,06490 | 0,88% | -3,31% | US$1.882.368 | US$453.900 | 29.005.880 JRT |
| 1619 |  YEE YEE | US$0,001369 | -1,49% | -8,46% | US$1.869.223 | US$203.542 | 1.365.218.125 YEE |
| 1620 |  NFTLootBox LOOT | US$82,22 | -1,39% | -3,64% | US$1.858.097 | US$105.727 | 22.599 LOOT |
| 1621 |  Natus Vincere Fan Token NAVI | US$1,80 | -4,57% | -3,30% | US$1.802.103 | - | 1.001.066 NAVI |
| 1622 |  CannabisCoin CANN | US$0,02391 | 1,91% | 18,89% | US$1.846.851 | US$0,01000 | 77.231.176 CANN |
| 1623 |  Venus BCH vBCH | US$11,94 | 1,99% | -3,52% | US$1.843.778 | - | 154.392 vBCH |
| 1624 |  ADAMANT Messenger ADM | US$0,02085 | -13,44% | 0,60% | US$1.827.323 | US$202,49 | 87.651.957 ADM |
| 1625 |  RealTract RET | US$0,0001715 | -0,78% | -55,63% | US$1.817.805 | US$2.747,72 | 10.600.000.000 RET |
| 1626 |  Citadel.one XCT | US$0,2023 | -10,24% | -3,47% | US$1.820.358 | US$210.293 | 8.996.449 XCT |
| 1627 |  AMATEN AMA | US$0,2401 | -10,45% | -63,63% | US$1.817.955 | US$1.143,39 | 7.571.323 AMA |
| 1628 |  Medicalchain MTN | US$0,005661 | 3,32% | -10,42% | US$1.816.825 | US$175.471 | 320.948.761 MTN |
| 1629 |  Parachute PAR | US$0,002955 | 8,87% | 3,09% | US$1.813.626 | US$275.970 | 613.655.936 PAR |
| 1630 |  Filecash FIC | US$0,07069 | 3,95% | 1,30% | US$1.818.079 | US$267.104 | 25.718.348 FIC |
| 1631 |  X8X Token X8X | US$0,02183 | 0,00% | 18,45% | US$1.801.627 | US$6.026,60 | 82.522.341 X8X |
| 1632 |  KamPay KAMPAY | US$0,01193 | 41,68% | 88,37% | US$1.822.576 | US$512.499 | 152.819.235 KAMPAY |
| 1633 |  KanadeCoin KNDC | US$0,0003280 | -0,71% | 301,20% | US$1.794.600 | - | 5.471.056.500 KNDC |
| 1634 |  Xaurum XAUR | US$0,02514 | 1,79% | 28,90% | US$1.789.791 | US$38.348,54 | 71.186.128 XAUR |
| 1635 |  ETNA Network ETNA | US$0,1461 | 4,40% | 4,54% | US$1.765.261 | US$366.167 | 12.079.542 ETNA |
| 1636 |  Ceres CERES | US$206,12 | -1,89% | 4,66% | US$1.778.265 | US$380.043 | 8.628 CERES |
| 1637 |  Zoracles ZORA | US$326,45 | 4,08% | -24,78% | US$1.783.414 | US$65.392,79 | 5.463 ZORA |
| 1638 |  Bob's Repair BOB | US$0,007289 | 0,26% | 28,52% | US$1.338.620 | US$29.607,68 | 183.640.758 BOB |
| 1639 |  B-cube.ai BCUBE | US$0,2307 | 0,38% | -4,89% | US$1.781.128 | US$24.442,50 | 7.721.137 BCUBE |
| 1640 |  SparkPoint Fuel SFUEL | US$0,06229 | 23,88% | 24,14% | US$1.767.327 | US$170.042 | 28.373.956 SFUEL |
| 1641 |  MEET.ONE MEETONE | US$0,0009030 | -66,64% | 184,25% | US$1.727.591 | US$9.382,26 | 1.913.271.866 MEETONE |
| 1642 |  AidCoin AID | US$0,04141 | 0,00% | 2,91% | US$1.762.071 | - | 42.547.118 AID |
| 1643 |  Safex Cash SFX | US$0,01554 | 3,56% | -1,80% | US$1.760.817 | US$3.163,80 | 113.324.127 SFX |
| 1644 |  Robust Token RBT | US$50,02 | -0,01% | 15,59% | US$1.752.498 | US$55.850,00 | 35.037 RBT |
| 1645 |  GokuMarket Credit GMC | US$0,5516 | -0,02% | 6,83% | US$1.740.370 | US$723.548 | 3.155.000 GMC |
| 1646 |  Polytrade TRADE | US$0,4378 | -1,72% | -4,50% | US$1.741.694 | US$225.632 | 3.978.035 TRADE |
| 1647 |  Silver Stonks SSTX | US$0,000002326 | 37,83% | 65,08% | US$1.738.586 | US$61.250,59 | 747.566.991.914 SSTX |
| 1648 |  Vid VI | US$0,06838 | 19,08% | 25,52% | US$1.728.423 | - | 25.275.382 VI |
| 1649 |  SafeBlast BLAST | US$0,000000009469 | -6,49% | 214,91% | US$1.732.127 | US$305.057 | 182.926.745.645.984 BLAST |
| 1650 |  FairCoin FAIR | US$0,03242 | -0,53% | 2,07% | US$1.724.462 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.