Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1588 | -0,70% | 0,60% | US$2.725.757 | US$145,41 | 17.163.770 EFL |
| 1502 |  1X2 COIN 1X2 | US$0,5335 | -0,70% | 0,60% | US$2.722.535 | - | 5.103.634 1X2 |
| 1503 |  HiCoin XHI | US$0,0006132 | -0,70% | 0,60% | US$2.719.127 | - | 4.434.602.828 XHI |
| 1504 |  Ditto DITTO | US$1,06 | 8,92% | 15,97% | US$2.723.871 | US$60.390,51 | 2.570.142 DITTO |
| 1505 |  Tripio TRIO | US$0,0007241 | -4,62% | -11,80% | US$2.715.280 | US$324.772 | 3.750.000.000 TRIO |
| 1506 |  Doki Doki Finance DOKI | US$54,22 | -0,09% | 12,83% | US$2.710.916 | US$77.211,43 | 50.000 DOKI |
| 1507 |  Endor Protocol EDR | US$0,003064 | 24,09% | 0,56% | US$4.500.502 | US$56.725,45 | 1.468.902.335 EDR |
| 1508 |  SuperLauncher LAUNCH | US$0,6711 | -1,74% | -17,91% | US$2.702.945 | US$77.698,67 | 4.027.371 LAUNCH |
| 1509 |  Jupiter JUP | US$0,02112 | -3,73% | -1,37% | US$2.680.680 | US$1.138.359 | 126.928.767 JUP |
| 1510 |  Stealth XST | US$0,06745 | -2,48% | -9,30% | US$2.672.955 | US$747,37 | 39.630.019 XST |
| 1511 |  eXPerience Chain XPC | US$0,00002921 | -2,68% | 4,21% | US$2.660.802 | US$13.492,28 | 91.090.814.961 XPC |
| 1512 |  Seele-N SEELE | US$0,003792 | -1,98% | -14,10% | US$2.652.839 | US$973.624 | 699.592.066 SEELE |
| 1513 |  Polkalokr LKR | US$0,1105 | -6,64% | 8,81% | US$2.646.614 | US$106.736 | 23.941.668 LKR |
| 1514 |  Pinkcoin PINK | US$0,006132 | -0,70% | -8,55% | US$2.648.941 | US$7.370,12 | 431.996.213 PINK |
| 1515 |  Bean Cash BITB | US$0,0006089 | 26,09% | -2,64% | US$2.690.489 | US$2.511,26 | 4.418.867.000 BITB |
| 1516 |  Non-Fungible Yearn NFY | US$32,01 | 0,06% | -13,83% | US$2.681.288 | US$2.044,39 | 83.761 NFY |
| 1517 |  Vipstar Coin VIPS | US$0,00005396 | -32,79% | 0,59% | US$2.636.877 | US$71,43 | 48.870.352.722 VIPS |
| 1518 |  Swarm SWM | US$0,03405 | -2,78% | -0,16% | US$2.662.412 | US$17.881,74 | 78.189.670 SWM |
| 1519 |  Aston Martin Cognizant Fan Token AM | US$1,83 | -20,41% | -9,50% | US$2.572.058 | - | 1.405.941 AM |
| 1520 |  Blackmoon BMC | US$0,04816 | 18,32% | 10,67% | US$2.600.858 | US$421,67 | 54.000.000 BMC |
| 1521 |  Ethverse ETHV | US$0,4085 | 25,40% | 152,27% | US$3.218.363 | US$33.607,65 | 7.878.094 ETHV |
| 1522 |  HollyGold HGOLD | US$0,6893 | 59,58% | 118,90% | US$2.553.200 | US$170.759 | 3.704.196 HGOLD |
| 1523 |  Dimecoin DIME | US$0,000005420 | 1,03% | 4,04% | US$2.592.433 | US$204,81 | 478.333.438.962 DIME |
| 1524 |  AICHAIN AIT | US$0,004808 | -0,61% | 2,21% | US$2.572.355 | - | 535.067.071 AIT |
| 1525 |  Waves Community Token WCT | US$0,2575 | -0,70% | 0,60% | US$2.575.250 | - | 9.999.892 WCT |
| 1526 |  World Token WORLD | US$0,02210 | -33,88% | -36,04% | US$2.201.657 | US$48.551,72 | 99.632.759 WORLD |
| 1527 |  SAFE DEAL SFD | US$2,63 | -0,93% | -0,76% | US$2.528.273 | US$320.644 | 961.273 SFD |
| 1528 |  τBitcoin ΤBTC | US$8.209,03 | -5,28% | -6,80% | US$2.544.798 | US$23.150,91 | 310 ΤBTC |
| 1529 |  SolanaSail Governance Token GSAIL | US$0,7010 | 7,90% | 34,72% | US$2.593.685 | US$215.270 | 3.700.000 GSAIL |
| 1530 |  Falcon Project FNT | US$0,0006473 | -0,88% | 1,51% | US$2.557.479 | US$2.622,13 | 3.951.280.734 FNT |
| 1531 |  The Corgi of PolkaBridge CORGIB | US$0,00000008705 | 14,15% | 679,53% | US$2.521.814 | US$5.599.898 | 28.970.127.068.717 CORGIB |
| 1532 |  REVIVAL RVL | US$0,000000009322 | 21,83% | 81,80% | US$2.530.035 | US$81.071,25 | 271.397.325.501.280 RVL |
| 1533 |  Ares Protocol ARES | US$0,01591 | 5,49% | -23,78% | US$2.483.951 | US$657.905 | 156.166.140 ARES |
| 1534 |  Ryo Currency RYO | US$0,07726 | 0,90% | -6,11% | US$2.533.414 | US$2.859,06 | 32.791.477 RYO |
| 1535 |  SEEN SEEN | US$3,54 | -0,06% | -2,84% | US$2.493.837 | - | 704.772 SEEN |
| 1536 |  Faceter FACE | US$0,005276 | -5,51% | -8,65% | US$2.470.059 | US$443,35 | 468.136.184 FACE |
| 1537 |  EOS TRUST EOST | US$0,0003280 | -0,71% | 0,86% | US$2.466.298 | - | 7.518.810.122 EOST |
| 1538 |  Mochimo MCM | US$0,2214 | -0,70% | 0,60% | US$2.464.063 | - | 11.131.915 MCM |
| 1539 |  OptionRoom ROOM | US$0,1911 | -1,25% | 1,18% | US$2.387.424 | US$122.303 | 12.493.373 ROOM |
| 1540 |  BIKI BIKI | US$0,01000 | 0,00% | 0,01% | US$2.460.025 | US$5.092,90 | 245.898.566 BIKI |
| 1541 |  Bismuth BIS | US$0,1084 | -0,33% | -7,60% | US$2.447.608 | US$160,69 | 22.589.130 BIS |
| 1542 |  EOSDT EOSDT | US$0,9267 | -1,21% | -7,01% | US$2.448.770 | US$53,34 | 2.642.505 EOSDT |
| 1543 |  Digitex DGTX | US$0,002591 | -3,50% | -19,79% | US$2.412.480 | US$309.850 | 931.035.715 DGTX |
| 1544 |  Ethereum Meta ETHM | US$0,00004624 | 22,22% | 217,94% | US$2.312.366 | US$194.152 | 50.010.379.198 ETHM |
| 1545 |  PUBLISH NEWS | US$0,01205 | 0,00% | 0,01% | US$2.402.038 | - | 199.387.431 NEWS |
| 1546 |  YOU COIN YOU | US$0,004394 | -7,83% | -8,17% | US$2.443.736 | US$613.550 | 556.120.198 YOU |
| 1547 |  NuBits USNBT | US$0,2182 | -5,71% | -14,56% | US$2.396.383 | - | 10.981.667 USNBT |
| 1548 |  I/O Coin IOC | US$0,1239 | -3,10% | 3,67% | US$2.377.793 | US$538,28 | 19.197.642 IOC |
| 1549 |  DOC.COM MTC | US$0,003066 | -54,87% | -61,31% | US$2.371.648 | - | 773.580.398 MTC |
| 1550 |  Blockchain Cuties Universe Governance BCUG | US$1,71 | -7,60% | 1,50% | US$2.355.822 | US$599.341 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.