Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TopBidder BID | US$0,2676 | -56,07% | -60,50% | US$1.730.219 | US$377.453 | 6.465.474 BID |
| 1652 |  Kuai Token KT | US$0,1509 | -1,16% | -4,08% | US$1.726.209 | US$629.524 | 11.439.103 KT |
| 1653 |  TradeStars TSX | US$0,1275 | 1,35% | -0,89% | US$1.727.942 | US$188.053 | 13.548.646 TSX |
| 1654 |  Katalyo KTLYO | US$0,1598 | -0,99% | -0,41% | US$1.708.988 | US$107.972 | 10.695.604 KTLYO |
| 1655 |  Patientory PTOY | US$0,02421 | -2,55% | 24,14% | US$1.694.967 | US$22,84 | 70.000.000 PTOY |
| 1656 |  MoonTrust MNTT | US$0,000002429 | -1,96% | -34,25% | US$1.699.323 | US$22.699,18 | 699.500.000.000 MNTT |
| 1657 |  Humaniq HMQ | US$0,009082 | -1,04% | 6,56% | US$1.687.484 | US$38.268,77 | 185.811.695 HMQ |
| 1658 |  Amon AMN | US$0,002366 | 0,40% | -14,46% | US$1.690.059 | US$1.925,21 | 714.344.960 AMN |
| 1659 |  SHPING SHPING | US$0,0009989 | -6,40% | -14,57% | US$1.686.285 | US$88.472,17 | 1.688.082.597 SHPING |
| 1660 |  Squirrel Finance NUTS | US$1,01 | -3,99% | 3,37% | US$1.685.296 | US$38.428,62 | 1.668.321 NUTS |
| 1661 |  MobileGo MGO | US$0,01325 | 19,78% | 16,22% | US$1.324.618 | US$55.638,10 | 99.996.877 MGO |
| 1662 |  Memetic / PepeCoin MEME | US$0,05580 | 1,53% | 36,63% | US$1.666.890 | US$48.500,24 | 29.873.823 MEME |
| 1663 |  BondAppétit Governance Token BAG | US$0,1537 | -0,02% | -2,78% | US$1.664.224 | - | 10.829.882 BAG |
| 1664 |  PERI Finance PERI | US$1,30 | -2,25% | 5,06% | US$1.660.085 | US$238.668 | 1.273.292 PERI |
| 1665 |  Hashgard GARD | US$0,0001653 | 1,44% | -11,35% | US$1.653.046 | US$227.197 | 10.000.000.000 GARD |
| 1666 |  Coin Artist COIN | US$1,50 | -0,94% | 0,04% | US$1.617.962 | US$2.296,16 | 1.081.093 COIN |
| 1667 |  LINKA LINKA | US$0,002363 | 2,59% | -3,53% | US$1.640.259 | US$5.066,64 | 694.150.020 LINKA |
| 1668 |  Cornichon CORN | US$0,1015 | 4,00% | -27,97% | US$1.635.084 | US$7.551,65 | 16.104.070 CORN |
| 1669 |  StakedZEN STZEN | US$101,40 | -0,06% | 5,12% | US$1.630.181 | - | 16.076 STZEN |
| 1670 |  PANTHEON X XPN | US$0,003253 | 8,55% | 1,93% | US$1.614.844 | - | 496.417.333 XPN |
| 1671 |  Subme SUB | US$0,01564 | -2,99% | 39,30% | US$1.597.779 | US$1.292.974 | 102.165.950 SUB |
| 1672 |  MyWish WISH | US$0,1700 | 1,79% | 39,98% | US$1.622.979 | US$11.088,25 | 9.546.651 WISH |
| 1673 |  Bezant BZNT | US$0,001826 | 1,97% | 7,21% | US$1.604.175 | US$480,52 | 878.398.685 BZNT |
| 1674 |  BitTube TUBE | US$0,005491 | 2,13% | 2,03% | US$1.789.000 | US$24.822,00 | 325.791.479 TUBE |
| 1675 |  MintMe.com Coin MINTME | US$0,008584 | -7,32% | -11,98% | US$1.593.154 | US$172,17 | 185.590.144 MINTME |
| 1676 |  GeoDB GEO | US$0,04364 | -29,88% | -28,46% | US$1.594.607 | US$61.231,64 | 36.535.915 GEO |
| 1677 |  Perth Mint Gold Token PMGT | US$1.794,39 | -0,01% | -0,05% | US$1.588.240 | US$3.408,70 | 885 PMGT |
| 1678 |  Berry Data BRY | US$0,7951 | -1,16% | 2,86% | US$1.590.142 | US$365.361 | 2.000.000 BRY |
| 1679 |  TokenPay TPAY | US$0,07199 | -1,56% | -2,16% | US$1.589.248 | US$167.052 | 22.076.271 TPAY |
| 1680 |  Shard SHARD | US$0,05641 | -45,62% | -11,01% | US$964.625 | US$338,80 | 17.100.000 SHARD |
| 1681 |  Pivot Token PVT | US$0,0003046 | -1,47% | -1,21% | US$1.563.999 | US$416.783 | 5.135.200.000 PVT |
| 1682 |  Ubex UBEX | US$0,0005141 | -8,47% | 4,61% | US$1.699.803 | US$1.015.834 | 3.306.258.739 UBEX |
| 1683 |  Phoenixcoin PXC | US$0,01839 | -0,70% | -2,65% | US$1.560.223 | US$502,41 | 84.818.500 PXC |
| 1684 |  Global Cryptocurrency GCC | US$0,001226 | -33,80% | 0,60% | US$1.554.343 | US$463,38 | 1.267.482.828 GCC |
| 1685 |  Warp Finance WARP | US$334,93 | 1,37% | -21,33% | US$1.565.454 | US$583.423 | 4.674 WARP |
| 1686 |  SonoCoin SONO | US$0,05502 | 0,22% | 0,01% | US$1.554.351 | US$109.899 | 28.250.407 SONO |
| 1687 |  Relite Finance RELI | US$0,04054 | 1,11% | 5,89% | US$1.560.018 | US$1.450,09 | 38.477.219 RELI |
| 1688 |  Arata ARATA | US$1,54 | -4,33% | -9,05% | US$1.542.331 | US$44.458,80 | 1.000.000 ARATA |
| 1689 |  Veil VEIL | US$0,01582 | -32,19% | -7,02% | US$1.361.393 | US$802,27 | 86.077.880 VEIL |
| 1690 |  FlypMe FYP | US$0,08666 | -0,83% | 14,80% | US$1.528.534 | US$4.481,27 | 17.638.681 FYP |
| 1691 |  ChatCoin CHAT | US$0,002208 | 2,74% | -6,83% | US$1.523.606 | US$88.549,00 | 690.000.640 CHAT |
| 1692 |  BitBall BTB | US$0,002365 | -0,89% | -22,07% | US$1.521.495 | US$715.695 | 643.421.448 BTB |
| 1693 |  Pancake Bunny BUNNY | US$3,00 | -8,89% | -20,25% | US$1.531.308 | US$2.803.974 | 510.232 BUNNY |
| 1694 |  PayPie PPP | US$0,01839 | -40,42% | 201,79% | US$1.517.574 | US$916,19 | 82.500.000 PPP |
| 1695 |  LanaCoin LANA | US$0,0006132 | -0,70% | 0,60% | US$1.510.443 | - | 2.463.369.804 LANA |
| 1696 |  Remme REM | US$0,001503 | 0,62% | -6,68% | US$1.502.573 | US$223.849 | 1.000.000.000 REM |
| 1697 |  $LONDON LONDON | US$0,03321 | 1,87% | 24,96% | US$1.512.887 | US$1.028,33 | 45.557.740 LONDON |
| 1698 |  DFSocial Gaming DFSOCIAL | US$200,59 | 8,96% | -5,89% | US$1.504.440 | US$273.554 | 7.500 DFSOCIAL |
| 1699 |  BeatzCoin BTZC | US$0,0006132 | -0,70% | -21,37% | US$1.496.593 | US$94,55 | 2.440.782.357 BTZC |
| 1700 |  ParkinGo GOT | US$0,07414 | 2,00% | 1,25% | US$1.495.388 | US$609,69 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.