Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ragnarok RAGNA | US$0,0006132 | -0,70% | 0,60% | US$9.957 | - | 16.238.639 RAGNA |
| 2652 |  Asura Coin ASA | US$0,00004465 | 5,20% | 1,81% | US$9.866 | - | 220.932.400 ASA |
| 2653 |  ImageCash IMGC | US$0,001839 | -25,53% | 0,60% | US$9.816 | US$19,66 | 5.336.414 IMGC |
| 2654 |  Apollon XAP | US$0,00006132 | -0,70% | 0,60% | US$9.111 | - | 148.585.276 XAP |
| 2655 |  High Voltage HVCO | US$0,005831 | 4,62% | -76,50% | US$8.713 | - | 1.494.171 HVCO |
| 2656 |  XDNA XDNA | US$0,0009811 | 13,48% | 0,60% | US$8.655 | US$6,45 | 8.822.007 XDNA |
| 2657 |  Wild Beast Block WBB | US$0,04721 | -0,70% | 33,55% | US$8.589 | - | 181.919 WBB |
| 2658 |  iBank IBANK | US$0,001839 | -0,70% | 0,60% | US$8.326 | - | 4.526.324 IBANK |
| 2659 |  GravityCoin GXX | US$0,001226 | -33,80% | -49,70% | US$8.015 | US$0,6000 | 6.535.545 GXX |
| 2660 |  ECOSC ECU | US$0,009004 | 0,00% | -9,98% | US$7.755 | US$482,81 | 861.265 ECU |
| 2661 |  YFFII Finance YFFII | US$0,2081 | -6,66% | -19,69% | US$7.629 | US$35.636,50 | 36.666 YFFII |
| 2662 |  Cannation CNNC | US$0,003066 | -0,70% | 0,60% | US$7.594 | - | 2.476.893 CNNC |
| 2663 |  SocialCoin SOCC | US$0,0007273 | 2,27% | 0,77% | US$7.650 | - | 10.518.425 SOCC |
| 2664 |  Newton Coin Project NCP | US$0,00006906 | 0,75% | -27,65% | US$7.243 | US$0,3300 | 104.880.960 NCP |
| 2665 |  Klimatas KTS | US$0,009811 | -33,73% | 46,32% | US$7.092 | US$4,62 | 722.904 KTS |
| 2666 |  The Currency Analytics TCAT | US$0,00004287 | -0,78% | 4,87% | US$6.692 | - | 156.088.537 TCAT |
| 2667 |  OREO ORE | US$0,00006907 | -4,27% | -27,24% | US$6.416 | US$25.486,81 | 92.896.174 ORE |
| 2668 |  FinNexus FNX | US$0,0001821 | -1,77% | -4,63% | US$6.278 | US$0,3600 | 34.472.130 FNX |
| 2669 |  Compound Coin COMP | US$0,0000001010 | -8,20% | 10,08% | US$5.425 | US$75,63 | 53.731.717.830 COMP |
| 2670 |  ETHPlus ETHP | US$0,004002 | 0,00% | -19,99% | US$5.236 | US$122,68 | 1.308.522 ETHP |
| 2671 |  Dinero DIN | US$0,0005518 | 11,71% | 13,17% | US$4.938 | US$1,34 | 8.947.929 DIN |
| 2672 |  Diligence IRA | US$0,0002132 | 7,78% | -7,98% | US$4.478 | US$361,22 | 21.000.000 IRA |
| 2673 |  Crystal Token CYL | US$0,007436 | 3,85% | 3,71% | US$4.197 | US$339.211 | 564.377 CYL |
| 2674 |  LiteCoin Ultra LTCU | US$0,003679 | -25,53% | -24,55% | US$3.794 | US$0,01000 | 1.031.300 LTCU |
| 2675 |  DOWCOIN DOW | US$0,0003001 | -0,78% | 4,87% | US$3.555 | - | 11.845.266 DOW |
| 2676 |  Helex HLX | US$0,05056 | -0,80% | -14,57% | US$3.547 | US$3.198,45 | 70.160 HLX |
| 2677 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,01% | US$3.477 | US$109,31 | 347.574.541.555 BITS |
| 2678 |  Save and Gain SANDG | US$0,001063 | -0,74% | 6,55% | US$3.259 | - | 3.064.800 SANDG |
| 2679 |  Helpico HELP | US$0,1343 | 7,12% | 0,60% | US$3.173 | US$17,42 | 23.628 HELP |
| 2680 |  Galactrum ORE | US$0,0006132 | -0,70% | 0,60% | US$3.142 | - | 5.124.807 ORE |
| 2681 |  MoX MOX | US$0,0006132 | -0,70% | -49,70% | US$3.083 | - | 5.027.488 MOX |
| 2682 |  Bulleon BUL | US$0,002453 | -0,70% | 0,60% | US$2.689 | US$0,01000 | 1.096.353 BUL |
| 2683 |  MNPCoin MNP | US$0,001226 | -33,80% | 0,60% | US$2.688 | US$8,58 | 2.191.996 MNP |
| 2684 |  PlatinumBAR XPTX | US$0,001226 | -0,70% | 101,19% | US$2.649 | - | 2.160.126 XPTX |
| 2685 |  PonziCoin PONZI | US$0,003066 | -0,70% | 0,60% | US$2.640 | - | 861.099 PONZI |
| 2686 |  Dash Green DASHG | US$0,001042 | -0,70% | -71,50% | US$2.398 | - | 2.300.683 DASHG |
| 2687 |  Storeum STO | US$0,000008575 | -0,78% | 4,87% | US$2.392 | - | 278.998.364 STO |
| 2688 |  Bidesk BDK | US$0,0003001 | -0,01% | 0,01% | US$2.394 | - | 7.977.478 BDK |
| 2689 |  IBStoken IBS | US$0,002232 | -0,70% | -9,36% | US$2.387 | US$42.675,73 | 1.069.402 IBS |
| 2690 |  Merebel MERI | US$0,0003689 | -41,80% | -9,05% | US$2.285 | US$29.089,13 | 6.195.344 MERI |
| 2691 |  Argus ARGUS | US$0,001839 | -0,70% | 50,89% | US$2.112 | - | 1.148.324 ARGUS |
| 2692 |  Staker STR | US$0,001226 | -33,80% | -32,94% | US$2.082 | US$4,49 | 1.697.796 STR |
| 2693 |  KZ Cash KZC | US$0,001104 | 5,14% | 6,51% | US$1.726 | US$1,88 | 1.563.996 KZC |
| 2694 |  Concoin CONX | US$0,001839 | -0,70% | 50,89% | US$1.369 | - | 744.266 CONX |
| 2695 |  Abulaba AAA | US$0,00008575 | -77,05% | -30,09% | US$1.294 | US$81,46 | 15.090.818 AAA |
| 2696 |  SONO SONO | US$0,0006132 | -0,70% | 0,60% | US$1.278 | US$0,2300 | 2.084.823 SONO |
| 2697 |  Stakinglab LABX | US$0,001839 | 48,94% | -24,55% | US$745 | US$10,74 | 405.158 LABX |
| 2698 |  Ouroboros OURO | US$0,00001300 | -7,14% | 62,50% | US$407 | US$10.325,27 | 31.296.749 OURO |
| 2699 |  Innovative Bioresearch Classic INNBCL | US$0,00000008694 | 11,46% | 58,02% | US$310 | US$616,39 | 3.570.727.162 INNBCL |
| 2700 |  Nibble NBXC | US$0,001042 | -0,70% | -67,73% | US$281 | US$4,09 | 269.549 NBXC |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.