Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MemePad MEPAD | US$0,09082 | 11,00% | 82,55% | - | US$7.093.740 | - |
| 2852 |  GOMA Finance GOMA | US$0,00000009114 | -20,04% | -9,66% | - | US$11.558.622 | - |
| 2853 |  Homeros HMR | US$0,03258 | -0,87% | -4,83% | - | US$4.523.697 | - |
| 2854 |  FUTUREXCRYPTO FXC | US$2,31 | 18,93% | -9,04% | - | US$4.457.502 | - |
| 2855 |  Dogebonk DOBO | US$0,00000004138 | -23,99% | 1,00% | - | US$6.349.325 | - |
| 2856 |  zkTube Protocol ZKT | US$37,86 | -13,86% | 82,75% | - | US$4.518.136 | - |
| 2857 |  Boost Coin BOOST | US$0,2143 | -16,03% | -24,71% | - | US$4.408.152 | - |
| 2858 |  Wrapped Centrifuge WCFG | US$1,64 | -4,73% | -6,30% | - | US$4.400.163 | - |
| 2859 |  Doont Buy DBUY | US$0,07058 | 44,78% | 154,30% | - | US$4.345.468 | - |
| 2860 |  TRONPAD TRONPAD | US$0,1474 | -2,78% | -16,41% | - | US$7.982.490 | - |
| 2861 |  IOI Token IOI | US$2,26 | -11,59% | 36,98% | - | US$4.336.975 | - |
| 2862 |  Dark Frontiers DARK | US$0,8610 | 0,14% | 75,91% | - | US$8.044.895 | - |
| 2863 |  XCAD Network XCAD | US$5,30 | 4,73% | 37,40% | - | US$4.233.398 | - |
| 2864 |  GameStation GAMER | US$2,82 | 23,64% | 0,00% | - | US$7.622.237 | - |
| 2865 |  Human HMT | US$0,8910 | -1,09% | -4,65% | - | US$4.159.582 | - |
| 2866 |  YEL.Finance YEL | US$0,09312 | -0,45% | 906,51% | - | US$18.004.449 | - |
| 2867 |  TON Crystal TON | US$0,3957 | -0,29% | -3,38% | - | US$4.078.252 | - |
| 2868 |  RichQUACK.com QUACK | US$0,000000000920 | 185,13% | 937,87% | - | US$4.305.219 | - |
| 2869 |  DNAxCAT Token DXCT | US$4,14 | 12,62% | 100,16% | - | US$9.225.030 | - |
| 2870 |  AladdinDAO ALD | US$0,1804 | -2,45% | 21,58% | - | US$4.074.373 | - |
| 2871 |  Terran Coin TRR | US$1,38 | -1,11% | 8,04% | - | US$3.964.995 | - |
| 2872 |  RAI Finance RAI | US$0,5068 | -1,05% | 4,04% | - | US$3.968.086 | - |
| 2873 |  CherrySwap CHE | US$0,5529 | -0,98% | -26,02% | - | US$3.910.147 | - |
| 2874 |  VidyX VIDYX | US$0,09519 | -17,61% | -38,96% | - | US$3.933.005 | - |
| 2875 |  Australian Safe Shepherd ASS | US$0,000000006359 | -4,23% | 189,49% | - | US$5.579.061 | - |
| 2876 |  Mrweb Finance AMA | US$0,05782 | 0,25% | -6,23% | - | US$3.861.968 | - |
| 2877 |  FinexboxToken FNB | US$2,17 | -0,32% | 23,31% | - | US$3.838.730 | - |
| 2878 |  Hamster HAM | US$0,00000004773 | -8,26% | 152,96% | - | US$8.493.168 | - |
| 2879 |  Geist Finance GEIST | US$1,53 | 9,56% | -27,92% | - | US$3.878.601 | - |
| 2880 |  Cardence.io $CRDN | US$0,2457 | -1,43% | -20,81% | - | US$4.302.349 | - |
| 2881 |  XRPUP XRPUP | US$4,80 | 5,62% | -0,94% | - | US$3.768.353 | - |
| 2882 |  ARCS ARX | US$0,06947 | 6,18% | 50,64% | - | US$3.785.229 | - |
| 2883 |  BAE BAE | US$1,35 | 1,54% | 14,54% | - | US$3.820.986 | - |
| 2884 |  DeepSpace Token DXO | US$0,00003791 | 100,12% | 310,11% | - | US$3.721.961 | - |
| 2885 |  Sienna (ERC20) wSIENNA | US$42,13 | -1,17% | 53,96% | - | US$3.664.278 | - |
| 2886 |  ALP Coin ALP | US$0,7061 | 8,46% | -3,23% | - | US$3.642.818 | - |
| 2887 |  BKEX Token BKK | US$0,2054 | -12,43% | 26,40% | - | US$3.601.607 | - |
| 2888 |  Rocket Raccoon RON | US$0,0000001100 | -42,64% | 0,00% | - | US$7.499.641 | - |
| 2889 |  Altrucoin ALTRUCOIN | US$0,00000001241 | 0,27% | 726,66% | - | US$4.414.450 | - |
| 2890 |  G999 G999 | US$0,006254 | 8,67% | 1,82% | - | US$3.567.384 | - |
| 2891 |  Paypolitan Token EPAN | US$0,1160 | -0,28% | -5,65% | - | US$3.558.469 | - |
| 2892 |  DOTUP DOTUP | US$13,07 | 0,33% | -4,01% | - | US$3.535.485 | - |
| 2893 |  TORG TORG | US$0,002852 | -0,10% | 16,68% | - | US$3.662.171 | - |
| 2894 |  Piccolo Inu PINU | US$0,0000003634 | 90,46% | 342,77% | - | US$3.425.997 | - |
| 2895 |  ETHDOWN ETHDOWN | US$0,6343 | 2,36% | -12,04% | - | US$3.561.216 | - |
| 2896 |  Kitty Inu KITTY | US$0,00005749 | -6,61% | 0,00% | - | US$3.443.726 | - |
| 2897 |  blockWRK WRK | US$3,68 | 0,00% | 0,00% | - | US$3.423.343 | - |
| 2898 |  Squid Game SQUID | US$38,47 | 145,02% | 0,00% | - | US$6.655.698 | - |
| 2899 |  Block Commerce Protocol BCP | US$0,05222 | 3,57% | 22,55% | - | US$3.599.212 | - |
| 2900 |  Dog Collar COLLAR | US$0,00000008079 | 69,96% | 433,19% | - | US$3.407.797 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.