Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CAPITAL X CELL CXC | US$0,07103 | -2,34% | 8,25% | - | US$692.353 | - |
| 3252 |  Burp BURP | US$0,1070 | 4,80% | 5,38% | - | US$681.426 | - |
| 3253 |  LTCUP LTCUP | US$4,11 | 2,39% | -0,66% | - | US$697.563 | - |
| 3254 |  DOTDOWN DOTDOWN | US$10,51 | -0,95% | -7,05% | - | US$692.211 | - |
| 3255 |  ByteDex BEXT | US$0,04821 | -0,20% | -1,46% | - | US$687.313 | - |
| 3256 |  Gather GTH | US$0,1224 | -2,68% | 20,27% | - | US$701.735 | - |
| 3257 |  Shirtum SHI | US$0,2075 | -5,43% | -11,47% | - | US$1.239.907 | - |
| 3258 |  GreenZoneX GZX | US$0,0001832 | 14,10% | -19,43% | - | US$706.316 | - |
| 3259 |  PuddingSwap PUD | US$0,01911 | -3,54% | -17,66% | - | US$711.605 | - |
| 3260 |  Polaris Share POLA | US$0,1263 | 3,34% | 16,14% | - | US$684.654 | - |
| 3261 |  Wrapped WAN WWAN | US$0,9243 | -1,80% | -2,58% | - | US$678.463 | - |
| 3262 |  Annex Finance ANN | US$0,2355 | -1,52% | 4,99% | - | US$702.771 | - |
| 3263 |  Nucleus NUCLEUS | US$0,00002763 | 66,06% | 30,66% | - | US$687.170 | - |
| 3264 |  Launchpool LPOOL | US$1,97 | -6,27% | -16,22% | - | US$783.598 | - |
| 3265 |  FNDZ FNDZ | US$1,82 | 0,57% | -1,85% | - | US$861.453 | - |
| 3266 |  TriipMiles TIIM | US$0,1032 | -12,57% | -19,62% | - | US$1.484.896 | - |
| 3267 |  MiraQle MQL | US$0,1327 | 8,43% | 102,69% | - | US$675.650 | - |
| 3268 |  Pitbull PIT | US$0,000000000373 | 6,77% | 238,55% | - | US$1.594.655 | - |
| 3269 |  Vent Finance VENT | US$0,4759 | 3,71% | -11,43% | - | US$941.843 | - |
| 3270 |  King Shiba KINGSHIB | US$0,04070 | 51,62% | 717,40% | - | US$1.080.340 | - |
| 3271 |  Dopex DPX | US$2.267,24 | 7,69% | 51,59% | - | US$667.837 | - |
| 3272 |  Ryoshi Token RYOSHI | US$0,00000003052 | -9,44% | 534,48% | - | US$1.879.832 | - |
| 3273 |  Greed GREED | US$0,01061 | 7,56% | 0,00% | - | US$746.439 | - |
| 3274 |  Citizen Finance CIFI | US$39,57 | 11,62% | 70,88% | - | US$1.122.049 | - |
| 3275 |  FarmHero HERO | US$0,02727 | 297,67% | 260,41% | - | US$662.805 | - |
| 3276 |  SupremeX SXC | US$0,02637 | 37,73% | 20,16% | - | US$652.672 | - |
| 3277 |  BunnyRocket BUNNYROCKET | US$0,00001196 | 16,64% | 33,86% | - | US$632.549 | - |
| 3278 |  WallStreetBets DApp WSB | US$0,01693 | 8,44% | -1,59% | - | US$691.804 | - |
| 3279 |  3x Long Tezos Token XTZBULL | US$0,1818 | 1,23% | -18,05% | - | US$646.312 | - |
| 3280 |  SYA x Flooz SYA | US$0,0000001283 | -2,67% | 54,86% | - | US$1.126.719 | - |
| 3281 |  cCOMP CCOMP | US$7,04 | 8,35% | 11,96% | - | US$641.762 | - |
| 3282 |  Zelwin ZLW | US$3,63 | -1,51% | 22,44% | - | US$688.686 | - |
| 3283 |  GOKU INU GOKU | US$0,000000000507 | 36,88% | 105,93% | - | US$643.562 | - |
| 3284 |  EthereumMax EMAX | US$0,00000004718 | -12,64% | 111,38% | - | US$641.352 | - |
| 3285 |  Earn Defi Coin EDC | US$6,83 | -0,81% | -14,72% | - | US$639.176 | - |
| 3286 |  Envelop NIFTSY | US$0,04865 | -12,09% | 4,02% | - | US$633.703 | - |
| 3287 |  Zombie Inu ZINU | US$0,00000001327 | 11,39% | 0,00% | - | US$640.487 | - |
| 3288 |  Dimitra Token DMTR | US$1,99 | -0,45% | -14,39% | - | US$635.010 | - |
| 3289 |  DeFi Warrior (FIWA) FIWA | US$0,02048 | -3,13% | 4,77% | - | US$1.069.042 | - |
| 3290 |  CrossWallet CWT | US$0,04060 | 13,57% | 18,14% | - | US$1.205.789 | - |
| 3291 |  King Swap $KING | US$0,005866 | 8,93% | -13,84% | - | US$630.908 | - |
| 3292 |  ShoeFy SHOE | US$0,5467 | -15,24% | 70,99% | - | US$631.091 | - |
| 3293 |  Fibswap DEx FIBO | US$0,006699 | 85,22% | 37,56% | - | US$730.118 | - |
| 3294 |  Black Eye Galaxy BYG | US$0,08479 | 0,82% | 126,58% | - | US$903.388 | - |
| 3295 |  Medium MDM | US$1,20 | -0,04% | 43,21% | - | US$613.701 | - |
| 3296 |  Axienomics AXIN | US$0,0000005613 | 170,06% | 17,00% | - | US$1.664.626 | - |
| 3297 |  Atlantis Loans ATL | US$43,82 | -22,15% | 0,00% | - | US$1.930.656 | - |
| 3298 |  Staked Olympus SOHM | US$1.105,18 | -4,30% | -2,36% | - | US$586.236 | - |
| 3299 |  Neos Credits NCR | US$0,4070 | 0,00% | 0,00% | - | US$602.322 | - |
| 3300 |  MatrixETF MDF | US$0,05023 | -4,92% | -21,43% | - | US$588.019 | - |
Tabel di atas menampilkan halaman 66 dari total 138 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.