Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  xFund XFUND | US$1.818,19 | -6,03% | 23,07% | - | US$404.669 | - |
| 3452 |  BODA Token BODAV2 | US$0,00000004387 | 157,56% | 294,89% | - | US$548.027 | - |
| 3453 |  Flurry Finance FLURRY | US$0,007405 | 14,23% | 10,72% | - | US$427.649 | - |
| 3454 |  Promodio PMD | US$0,006513 | 0,75% | 17,31% | - | US$399.155 | - |
| 3455 |  Rhythm RHYTHM | US$0,0008151 | -26,74% | -22,53% | - | US$703.863 | - |
| 3456 |  HashPanda PANDA | US$0,00000002436 | -48,58% | 215,37% | - | US$1.159.827 | - |
| 3457 |  Vetter Token VETTER | US$0,01039 | 14,58% | 11,03% | - | US$1.126.921 | - |
| 3458 |  LinkPool LPL | US$8,50 | 38,20% | 178,39% | - | US$394.451 | - |
| 3459 |  Polar Sync POLAR | US$0,05991 | 0,38% | -9,25% | - | US$443.401 | - |
| 3460 |  3X Long Cosmos Token ATOMBULL | US$0,09723 | -0,10% | 3,21% | - | US$400.267 | - |
| 3461 |  Bidao BID | US$0,02237 | -0,99% | 20,43% | - | US$395.864 | - |
| 3462 |  Synapse Network SNP | US$0,4534 | -0,13% | -7,20% | - | US$540.608 | - |
| 3463 |  Moar Finance MOAR | US$0,5856 | 0,00% | 0,00% | - | US$391.342 | - |
| 3464 |  Mercurial Finance MER | US$0,4204 | -0,51% | -7,45% | - | US$389.905 | - |
| 3465 |  Idea Chain Coin ICH | US$0,2545 | 0,50% | 24,56% | - | US$390.370 | - |
| 3466 |  Baby Floki (BSC) BABYFLOKI | US$0,000000008379 | -2,58% | 212,80% | - | US$1.285.725 | - |
| 3467 |  Chainbing CBG | US$0,1106 | -26,63% | -26,37% | - | US$384.943 | - |
| 3468 |  Mute MUTE | US$1,04 | 0,72% | -12,95% | - | US$385.141 | - |
| 3469 |  Starter START | US$6,96 | -4,04% | -7,43% | - | US$583.634 | - |
| 3470 |  Zoo Token ZOOT | US$0,000000000303 | 16,59% | 267,52% | - | US$386.164 | - |
| 3471 |  Privapp Network bPRIVA | US$0,7803 | 62,75% | 20,88% | - | US$402.301 | - |
| 3472 |  BitcoinVend BCVT | US$0,04432 | 6,84% | 7,15% | - | US$379.224 | - |
| 3473 |  JackPool.finance JFI | US$44,06 | 1,83% | -27,60% | - | US$382.660 | - |
| 3474 |  Globe Derivative Exchange GDT | US$0,3118 | 1,45% | -2,37% | - | US$380.127 | - |
| 3475 |  Divergence DIVER | US$0,2338 | 1,37% | -11,77% | - | US$378.028 | - |
| 3476 |  PROXI CREDIT | US$0,06870 | -1,29% | -1,81% | - | US$382.498 | - |
| 3477 |  Mars Ecosystem Token XMS | US$0,9633 | 4,51% | 10,51% | - | US$384.415 | - |
| 3478 |  Shibanomics SHIBIN | US$0,0000006048 | 130,33% | 2,00% | - | US$1.743.656 | - |
| 3479 |  Wolf Safe Poor People WSPP | US$0,000000000427 | -4,68% | -100,00% | - | US$827.190 | - |
| 3480 |  Madagascar $TIME | US$0,000000003650 | -16,68% | 27,71% | - | US$562.742 | - |
| 3481 |  Nimbus Governance Token GNBU | US$0,3958 | -4,06% | -1,43% | - | US$768.380 | - |
| 3482 |  CrypterToken CRYPT | US$0,00000001248 | 0,42% | -8,87% | - | US$853.614 | - |
| 3483 |  Woonkly Power WOOP | US$0,1945 | -0,62% | 0,07% | - | US$514.612 | - |
| 3484 |  HappyFans HAPPY | US$0,0003137 | -1,82% | -22,22% | - | US$442.608 | - |
| 3485 |  Medacoin MEDA | US$0,0006047 | 9,56% | 61,95% | - | US$925.253 | - |
| 3486 |  Project Quantum QBIT | US$0,0002547 | 10,12% | 17,97% | - | US$713.507 | - |
| 3487 |  Keanu Inu KEANU | US$0,000000000114 | -7,70% | 136,49% | - | US$379.099 | - |
| 3488 |  LatteSwap LATTE | US$0,3413 | -26,37% | 0,96% | - | US$384.174 | - |
| 3489 |  DataHighway DHX | US$26,46 | -4,60% | 90,77% | - | US$386.191 | - |
| 3490 |  LINKDOWN LINKDOWN | US$0,01399 | -1,90% | -15,36% | - | US$369.322 | - |
| 3491 |  Bafe io BAFE | US$0,00000001131 | -9,96% | 345,73% | - | US$471.945 | - |
| 3492 |  Baby Bitcoin BBTC | US$0,00000003062 | -22,94% | -34,58% | - | US$933.297 | - |
| 3493 |  PRIVATEUM INITIATIVE PVM | US$1,76 | -0,76% | -11,87% | - | US$368.392 | - |
| 3494 |  ArchAngel Token ARCHA | US$0,000000001124 | -10,40% | -48,36% | - | US$370.913 | - |
| 3495 |  ChainCade CHAINCADE | US$0,00000001053 | 120,17% | 174,94% | - | US$429.171 | - |
| 3496 |  Stabledoc SDT | US$0,01885 | -18,56% | 0,00% | - | US$823.279 | - |
| 3497 |  Traders coin TRDC | US$0,01936 | 1,16% | -13,58% | - | US$408.295 | - |
| 3498 |  blocsport.one BLS | US$0,004161 | -7,46% | -26,79% | - | US$411.759 | - |
| 3499 |  UNION Protocol Governance Token UNN | US$0,01030 | -0,32% | -18,07% | - | US$363.515 | - |
| 3500 |  ZeroHybrid Network ZHT | US$0,02539 | -7,20% | -31,91% | - | US$359.298 | - |
Tabel di atas menampilkan halaman 70 dari total 138 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.