Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hina Inu $HINA | US$0,000000000346 | -0,06% | -15,66% | - | US$318.928 | - |
| 3552 |  Blocto Token BLT | US$2,58 | -1,02% | -3,56% | - | US$330.379 | - |
| 3553 |  Solster Finance STR | US$0,2196 | 2,10% | 17,04% | - | US$320.612 | - |
| 3554 |  Golden Doge GDOGE | US$0,000000000041 | -18,04% | 123,81% | - | US$643.713 | - |
| 3555 |  SEED SEED | US$144,47 | -1,95% | -43,53% | - | US$541.577 | - |
| 3556 |  Ethereum Lightning ETLT | US$0,3229 | -12,95% | -11,04% | - | US$317.988 | - |
| 3557 |  Akamaru Inu AKAMARU | US$0,00001153 | 25,36% | 0,00% | - | US$290.848 | - |
| 3558 |  renFIL RENFIL | US$64,23 | 7,27% | -0,85% | - | US$321.527 | - |
| 3559 |  Safe Energy ENERGYX | US$0,000000005958 | 55,70% | 105,26% | - | US$340.251 | - |
| 3560 |  UNIDOWN UNIDOWN | US$1,89 | -1,26% | -11,24% | - | US$318.786 | - |
| 3561 |  Bogged Finance BOG | US$0,7553 | 0,45% | 1,90% | - | US$433.855 | - |
| 3562 |  Tessla Coin TSLA | US$0,9020 | 3,12% | 48,90% | - | US$317.313 | - |
| 3563 |  SaylorMoon SMOON | US$0,000000001982 | -4,07% | 233,89% | - | US$384.983 | - |
| 3564 |  Chihua Token CHIHUA | US$0,000000004020 | 138,31% | 249,64% | - | US$318.790 | - |
| 3565 |  3x Long Litecoin Token LTCBULL | US$0,1201 | 2,46% | -4,36% | - | US$315.762 | - |
| 3566 |  Wrapped DucatusX WDUCX | US$0,3529 | 0,68% | -5,91% | - | US$439.974 | - |
| 3567 |  YFIONE YFO | US$89,96 | -3,77% | -5,19% | - | US$337.875 | - |
| 3568 |  Sashimi SASHIMI | US$0,02795 | 1,62% | -5,61% | - | US$315.383 | - |
| 3569 |  SafeBull SAFEBULL | US$0,000000000744 | 36,63% | 78,33% | - | US$382.733 | - |
| 3570 |  SIMP Token SIMP | US$0,00002979 | 17,34% | 57,67% | - | US$796.134 | - |
| 3571 |  NFTTONE TONE | US$0,000000004387 | 23,67% | 55,38% | - | US$362.459 | - |
| 3572 |  Tiger Cub TCUB | US$0,00001539 | 17,12% | 178,50% | - | US$608.491 | - |
| 3573 |  Wrapped Moonriver WMOVR | US$371,55 | -0,79% | -10,34% | - | US$308.066 | - |
| 3574 |  MOR MOR | US$0,8974 | -4,75% | -3,21% | - | US$607.950 | - |
| 3575 |  JINDO INU JIND | US$0,00000001335 | -3,43% | 267,82% | - | US$493.892 | - |
| 3576 |  Bistroo BIST | US$0,1760 | 3,09% | 13,83% | - | US$395.058 | - |
| 3577 |  YFIUP YFIUP | US$0,1993 | 2,20% | -13,34% | - | US$314.780 | - |
| 3578 |  Universal Basic Income UBI | US$0,1660 | -12,73% | 11,41% | - | US$308.109 | - |
| 3579 |  Polkaswap PSWAP | US$0,05734 | -7,40% | -11,53% | - | US$311.381 | - |
| 3580 |  InfinityPad INFP | US$0,07947 | -1,76% | 0,00% | - | US$1.082.750 | - |
| 3581 |  Metti Inu METTI | US$0,000000005400 | 41,46% | 0,00% | - | US$311.806 | - |
| 3582 |  Tycoon TYC | US$0,04548 | -1,77% | -1,60% | - | US$306.165 | - |
| 3583 |  MContent MCONTENT | US$0,000000001138 | -8,61% | 58,45% | - | US$397.512 | - |
| 3584 |  ESWAP.TUBE TUBE2 | US$24,74 | 34,71% | 47,65% | - | US$304.023 | - |
| 3585 |  SocialGood SG | US$0,7203 | -28,25% | -24,78% | - | US$305.206 | - |
| 3586 |  The Luxury TLX | US$52,69 | -0,86% | -0,47% | - | US$303.059 | - |
| 3587 |  ONE PIECE ONEPIECE | US$0,000000009230 | -26,04% | 0,00% | - | US$308.759 | - |
| 3588 |  Mission Helios HELIOS | US$0,000002191 | -1,96% | 75,35% | - | US$305.014 | - |
| 3589 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005200 | 42,36% | 17,37% | - | US$306.160 | - |
| 3590 |  3X Long Huobi Token Token HTBULL | US$1,79 | 24,93% | -16,27% | - | US$298.262 | - |
| 3591 |  3x Long EOS Token EOSBULL | US$0,0006418 | 11,07% | -18,28% | - | US$298.014 | - |
| 3592 |  Kirobo KIRO | US$0,3912 | 1,48% | -4,93% | - | US$298.537 | - |
| 3593 |  StrikeX STRX | US$0,1875 | 12,47% | 2,97% | - | US$638.024 | - |
| 3594 |  Biswap BSW | US$1,12 | -0,25% | 15,42% | - | US$436.157 | - |
| 3595 |  Doxxed DOX | US$0,01091 | 23,87% | -20,14% | - | US$612.184 | - |
| 3596 |  Radix XRD | US$0,1164 | -5,16% | -4,64% | - | US$291.342 | - |
| 3597 |  CFX Quantum CFXQ | US$0,03956 | 3,91% | -5,12% | - | US$292.373 | - |
| 3598 |  Torum XTM | US$0,08969 | -8,76% | -3,02% | - | US$311.255 | - |
| 3599 |  Impermax IMX | US$0,7646 | -9,98% | 114,94% | - | US$342.697 | - |
| 3600 |  NiiFi NIIFI | US$0,1110 | -5,29% | -15,09% | - | US$289.723 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.