Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TON Coin TONCOIN | US$0,7742 | -2,30% | -2,41% | - | US$251.517 | - |
| 3652 |  Balkari BKR | US$1,64 | -0,63% | -0,52% | - | US$250.609 | - |
| 3653 |  GranX Chain GRANX | US$0,3539 | 9,56% | 3,26% | - | US$249.744 | - |
| 3654 |  Eagle Vision EVI | US$0,04125 | 3,00% | -45,04% | - | US$441.304 | - |
| 3655 |  Universe.XYZ XYZ | US$0,1247 | 1,39% | 6,13% | - | US$242.338 | - |
| 3656 |  Nobility NBL | US$0,0006037 | -2,11% | 19,14% | - | US$509.989 | - |
| 3657 |  Health Potion HEP | US$0,07659 | 51,72% | 88,99% | - | US$247.271 | - |
| 3658 |  Kalata USD KUSD | US$0,6820 | -5,01% | -8,29% | - | US$248.706 | - |
| 3659 |  Meter Stable MTR | US$2,81 | -2,59% | 0,81% | - | US$249.575 | - |
| 3660 |  CryptoBank CBANK | US$0,009610 | -3,22% | -8,61% | - | US$268.402 | - |
| 3661 |  Coffin Dollar COUSD | US$0,9964 | 0,11% | -0,22% | - | US$249.809 | - |
| 3662 |  UNCL UNCL | US$30,04 | 11,15% | 39,88% | - | US$698.509 | - |
| 3663 |  Flokinomics FLOKIN | US$0,0005135 | 127,56% | 176,33% | - | US$445.159 | - |
| 3664 |  BULLS BULLS | US$0,01324 | 0,45% | 4,89% | - | US$246.469 | - |
| 3665 |  Uzumaki Inu UZUMAKI | US$0,000000000161 | -5,75% | 89,98% | - | US$252.767 | - |
| 3666 |  UniFi Protocol UP | US$0,9054 | -2,30% | -2,88% | - | US$245.879 | - |
| 3667 |  GazeTV GAZE | US$0,003408 | -0,78% | 3,95% | - | US$241.484 | - |
| 3668 |  DoraemonInu DORAEMONINU | US$0,000000000003 | -39,96% | -79,87% | - | US$245.081 | - |
| 3669 |  Daddy Doge DADDYDOGE | US$0,00000001357 | -1,11% | 77,18% | - | US$509.746 | - |
| 3670 |  Falcon Swaps FLNS | US$0,4182 | 3,71% | 28,64% | - | US$242.128 | - |
| 3671 |  ProjectOasis OASIS | US$1,41 | 5,28% | 4,95% | - | US$382.810 | - |
| 3672 |  The Luxury Coin TLB | US$54,77 | 0,80% | 2,93% | - | US$243.286 | - |
| 3673 |  Berry BERRY | US$0,002211 | -3,39% | 10,85% | - | US$246.336 | - |
| 3674 |  Giftedhands GHD | US$0,001493 | -8,74% | 27,64% | - | US$250.121 | - |
| 3675 |  MarsRise MARSRISE | US$0,000000005714 | -1,62% | -47,46% | - | US$1.358.185 | - |
| 3676 |  Waggle Network WAG | US$1,22 | 2,86% | 6,35% | - | US$240.054 | - |
| 3677 |  Footie Plus FOOTIE | US$0,005142 | 6,66% | -8,40% | - | US$242.407 | - |
| 3678 |  CaliCoin CALI | US$0,03785 | -0,11% | 0,65% | - | US$236.595 | - |
| 3679 |  Ridotto RDT | US$1,03 | 6,98% | 13,86% | - | US$362.061 | - |
| 3680 |  Sukhavati Network SKT | US$0,1093 | -1,34% | -1,64% | - | US$236.841 | - |
| 3681 |  Lung Protocol L2P | US$0,0002715 | 4,79% | -17,98% | - | US$236.246 | - |
| 3682 |  Moon Nation Game MNG | US$0,04668 | 12,08% | 39,13% | - | US$474.100 | - |
| 3683 |  Melo Token MELO | US$0,000003415 | -17,84% | 26,91% | - | US$191.316 | - |
| 3684 |  Potato POTATO | US$0,0000006103 | -30,69% | 60,41% | - | US$235.670 | - |
| 3685 |  Doge Floki Coin DOFI | US$0,000000000157 | -10,70% | 0,00% | - | US$633.304 | - |
| 3686 |  Yearn Classic Finance EARN | US$5,65 | -5,94% | -8,03% | - | US$233.447 | - |
| 3687 |  Cryptopolis CPO | US$0,4583 | 11,96% | 40,61% | - | US$377.094 | - |
| 3688 |  AquaGoat.Finance AQUAGOAT | US$0,00000001870 | -2,20% | 30,22% | - | US$700.190 | - |
| 3689 |  Bitcoin Vault BTCV | US$7,62 | -0,77% | 6,93% | - | US$231.047 | - |
| 3690 |  LBK LBK | US$0,02324 | -2,25% | -3,01% | - | US$231.371 | - |
| 3691 |  StorX Network SRX | US$0,4404 | 7,00% | -32,39% | - | US$230.490 | - |
| 3692 |  Modex MODEX | US$0,3799 | -6,90% | 9,41% | - | US$232.238 | - |
| 3693 |  Pontoon TOON | US$0,9415 | -6,32% | 0,00% | - | US$842.953 | - |
| 3694 |  AOS AOS | US$0,006260 | 0,92% | -7,72% | - | US$227.249 | - |
| 3695 |  LTCDOWN LTCDOWN | US$1,61 | -1,95% | -2,30% | - | US$230.190 | - |
| 3696 |  Swapz SWAPZ | US$0,03400 | 11,88% | 21,94% | - | US$415.734 | - |
| 3697 |  Buni Universal Reward BUR | US$0,01299 | 1,11% | 39,85% | - | US$227.204 | - |
| 3698 |  XCarnival XCV | US$0,6394 | -7,39% | -32,69% | - | US$615.859 | - |
| 3699 |  Phantom Protocol PHM | US$0,002058 | -0,05% | -4,74% | - | US$227.782 | - |
| 3700 |  Bandot Protocol BDT | US$0,002266 | -14,11% | -1,39% | - | US$228.254 | - |
Tabel di atas menampilkan halaman 74 dari total 138 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.