Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KSM Starter KST | US$1,66 | -0,16% | -22,61% | - | US$202.787 | - |
| 3752 |  The Troller Coin TROLLER | US$0,000000008229 | -15,84% | -44,21% | - | US$415.209 | - |
| 3753 |  Charizard Inu CHARIZARD | US$0,000000000043 | -50,03% | 0,00% | - | US$198.373 | - |
| 3754 |  Hope HOPE | US$0,0003381 | 7,30% | 25,20% | - | US$200.991 | - |
| 3755 |  LavaSwap LAVA | US$0,03010 | -2,80% | -21,85% | - | US$199.403 | - |
| 3756 |  Epanus EPS | US$0,2962 | 5,41% | -29,48% | - | US$199.072 | - |
| 3757 |  HODL 2.0 HODL | US$0,00000002034 | -7,89% | 73,22% | - | US$230.508 | - |
| 3758 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -6,55% | 115,19% | - | US$360.365 | - |
| 3759 |  Nausicaa-Inu NAUSICAA | US$0,000000006567 | 21,38% | 0,00% | - | US$198.966 | - |
| 3760 |  Banana.finance BANANA | US$231,80 | 2,09% | -29,47% | - | US$203.503 | - |
| 3761 |  PolkaCipher CPHR | US$0,02021 | 2,36% | 3,95% | - | US$422.854 | - |
| 3762 |  Unicly UNIC | US$91,08 | 2,66% | -3,73% | - | US$197.414 | - |
| 3763 |  Inubis INUBIS | US$0,00000002014 | -20,80% | 52,82% | - | US$197.282 | - |
| 3764 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002560 | -43,38% | 437,11% | - | US$195.591 | - |
| 3765 |  Teddy Cash TEDDY | US$0,3413 | -14,89% | -9,66% | - | US$194.976 | - |
| 3766 |  tBTC TBTC | US$61.470,27 | -0,75% | 0,86% | - | US$197.613 | - |
| 3767 |  Bishu Finance BISHUFI | US$0,000009298 | -26,86% | 0,00% | - | US$204.293 | - |
| 3768 |  Ape-X APE-X | US$0,000002121 | -10,77% | 66,98% | - | US$193.055 | - |
| 3769 |  Jpaw Inu JPAW | US$0,000002854 | -35,99% | 0,00% | - | US$190.022 | - |
| 3770 |  Global Digital Content GDC | US$0,009022 | 38,33% | -3,84% | - | US$193.936 | - |
| 3771 |  Doren DRE | US$0,6920 | 1,60% | 45,55% | - | US$195.078 | - |
| 3772 |  AirNFTs AIRT | US$0,01961 | 4,81% | -9,20% | - | US$418.902 | - |
| 3773 |  Bonfire BONFIRE | US$0,00000001838 | -7,40% | 29,66% | - | US$406.032 | - |
| 3774 |  Baby Casper BABYCASPER | US$0,004876 | 25,84% | 0,00% | - | US$289.351 | - |
| 3775 |  Idle Mystic MST | US$0,1382 | -19,16% | 0,00% | - | US$192.042 | - |
| 3776 |  NFTrade NFTD | US$0,4073 | -8,41% | -6,48% | - | US$308.971 | - |
| 3777 |  Nominex Token NMX | US$1,93 | -1,05% | -12,79% | - | US$324.519 | - |
| 3778 |  Inari INARI | US$0,00002357 | -27,37% | 498,90% | - | US$192.682 | - |
| 3779 |  The Forbidden Forest FORESTPLUS | US$0,02855 | -2,27% | -9,76% | - | US$203.300 | - |
| 3780 |  Cure Token CURE | US$0,06348 | -10,29% | 18,32% | - | US$464.378 | - |
| 3781 |  EpicHero 3D NFT EPICHERO | US$1,19 | -2,16% | -8,98% | - | US$305.040 | - |
| 3782 |  CoviCoin CVC | US$0,003737 | 78,64% | 255,09% | - | US$224.134 | - |
| 3783 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -33,33% | 0,01% | - | US$186.917 | - |
| 3784 |  Paralink Network PARA | US$0,03812 | -2,97% | -4,99% | - | US$246.058 | - |
| 3785 |  Donnie Finance DON | US$0,7663 | 0,39% | -0,38% | - | US$186.523 | - |
| 3786 |  Rake Finance RAK | US$13,49 | 4,04% | -6,20% | - | US$183.960 | - |
| 3787 |  delta.theta DLTA | US$0,1287 | -4,11% | -16,28% | - | US$185.031 | - |
| 3788 |  Bitcrush CRUSH | US$0,2672 | 26,05% | 44,60% | - | US$221.082 | - |
| 3789 |  SIMBA Storage Token SST | US$1,02 | 0,16% | -1,58% | - | US$180.706 | - |
| 3790 |  TasteNFT TASTE | US$0,00000001583 | -5,87% | 33,24% | - | US$353.093 | - |
| 3791 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002113 | -17,36% | -3,59% | - | US$183.127 | - |
| 3792 |  The Tokenized Bitcoin imBTC | US$61.340,08 | -0,30% | -0,01% | - | US$180.651 | - |
| 3793 |  AutoMatic Network AUMI | US$75,98 | 14,23% | 0,00% | - | US$303.983 | - |
| 3794 |  Plutos Network PLUT | US$0,4617 | -1,53% | -55,52% | - | US$302.528 | - |
| 3795 |  B20 B20 | US$1,44 | 8,08% | 88,34% | - | US$180.556 | - |
| 3796 |  Mineral MNR | US$0,005477 | 29,26% | 1,10% | - | US$178.702 | - |
| 3797 |  Itchiro Games JEM | US$4,26 | 97,13% | 107,70% | - | US$177.325 | - |
| 3798 |  MuskSwap MUSK | US$0,000001963 | -2,74% | 40,71% | - | US$432.350 | - |
| 3799 |  Compound Basic Attention Token CBAT | US$0,02040 | -20,53% | 43,28% | - | US$176.311 | - |
| 3800 |  HoneyBee BEE | US$42,49 | 6,80% | 0,00% | - | US$316.921 | - |
Tabel di atas menampilkan halaman 76 dari total 138 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.