Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Jack Token JACK | US$0,7352 | -0,62% | 0,68% | - | US$176.408 | - |
| 3802 |  TrGold TRGO | US$0,2202 | 31,22% | 9,62% | - | US$175.802 | - |
| 3803 |  A2DAO ATD | US$1,11 | -0,41% | -3,81% | - | US$176.691 | - |
| 3804 |  NEXTYPE NT | US$0,1348 | -0,13% | 2,88% | - | US$175.391 | - |
| 3805 |  Transient TSCT | US$0,1648 | 14,22% | 239,47% | - | US$176.044 | - |
| 3806 |  Lux Bio Cell LBXC | US$0,0004803 | -8,15% | -11,57% | - | US$187.345 | - |
| 3807 |  Fortress Lending FTS | US$0,3740 | -5,59% | -11,70% | - | US$183.913 | - |
| 3808 |  Handy HANDY | US$0,03217 | -5,65% | -5,54% | - | US$173.298 | - |
| 3809 |  LockTrip LOC | US$6,74 | -0,54% | 1,25% | - | US$173.750 | - |
| 3810 |  ZORT ZORT | US$0,008474 | -3,42% | -11,20% | - | US$174.936 | - |
| 3811 |  Coffin Finance COFFIN | US$1,01 | -4,50% | -32,01% | - | US$175.794 | - |
| 3812 |  Chiva Token CHIV | US$0,03042 | -5,28% | 0,00% | - | US$484.496 | - |
| 3813 |  MobiFi MoFi | US$0,1018 | 7,42% | 34,86% | - | US$172.231 | - |
| 3814 |  Hachiko Inu INU | US$0,0000001019 | -13,38% | 327,15% | - | US$171.980 | - |
| 3815 |  DEPO DEPO | US$0,01957 | 27,08% | 8,15% | - | US$177.178 | - |
| 3816 |  Busy DAO BUSY | US$0,02159 | 10,98% | -2,44% | - | US$172.369 | - |
| 3817 |  DefiDollar DUSD | US$1,02 | 0,26% | -0,09% | - | US$173.065 | - |
| 3818 |  Travel Care TRAVEL | US$0,000005886 | 8,74% | -0,29% | - | US$273.538 | - |
| 3819 |  Alchemy ACOIN | US$0,6615 | -2,81% | -2,19% | - | US$159.361 | - |
| 3820 |  IVOGEL IVG | US$0,0002451 | -26,49% | 22,96% | - | US$171.596 | - |
| 3821 |  DAOSquare RICE | US$1,42 | -16,09% | -35,98% | - | US$167.631 | - |
| 3822 |  OpenSwap OSWAP | US$0,1126 | 12,00% | 59,53% | - | US$547.380 | - |
| 3823 |  Shambala BALA | US$0,0000001002 | 0,00% | 0,00% | - | US$171.284 | - |
| 3824 |  Baby Cake BABYCAKE | US$0,00009991 | -1,66% | 5,98% | - | US$298.912 | - |
| 3825 |  Lucky Unicorn Token L99 | US$0,04090 | 1,71% | 7,79% | - | US$257.340 | - |
| 3826 |  Karma DAO KARMA | US$0,03050 | 8,89% | -2,56% | - | US$167.781 | - |
| 3827 |  Diamond Boyz Coin DBZ | US$0,04410 | -4,89% | -15,30% | - | US$358.811 | - |
| 3828 |  Smile Coin SMILE | US$0,007303 | -1,62% | -50,93% | - | US$167.054 | - |
| 3829 |  renZEC RENZEC | US$169,54 | 4,83% | -3,71% | - | US$166.449 | - |
| 3830 |  Vulkania VLK | US$0,2271 | 0,46% | -22,74% | - | US$173.990 | - |
| 3831 |  Jointer JNTR | US$0,04533 | -0,47% | 0,17% | - | US$176.036 | - |
| 3832 |  Arena Token ARENA | US$1,65 | -1,30% | 11,92% | - | US$324.003 | - |
| 3833 |  WHEAT Token WHEAT | US$5,84 | 8,13% | 66,85% | - | US$483.656 | - |
| 3834 |  Kitty Coin KITTY | US$0,000000001418 | 0,00% | 0,00% | - | US$228.486 | - |
| 3835 |  TacoCat Token TCT | US$0,00001999 | -3,33% | 10,78% | - | US$212.869 | - |
| 3836 |  Elk Finance ELK | US$2,93 | 5,48% | 9,10% | - | US$161.872 | - |
| 3837 |  Yieldly YLDY | US$0,01445 | -0,90% | -5,02% | - | US$162.517 | - |
| 3838 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,19% | -22,99% | - | US$198.898 | - |
| 3839 |  Pocoland POCO | US$0,2864 | -1,33% | 34,16% | - | US$339.297 | - |
| 3840 |  BNSD Finance BNSD | US$0,01899 | -6,37% | -8,67% | - | US$161.110 | - |
| 3841 |  ROTTSCHILD ROTTS | US$0,00003061 | 0,39% | 0,00% | - | US$163.829 | - |
| 3842 |  Fox Finance FOX | US$0,000000007272 | -2,24% | 50,02% | - | US$370.570 | - |
| 3843 |  Shiba Floki FLOKI | US$0,00000004037 | -10,34% | 44,28% | - | US$520.814 | - |
| 3844 |  Transaction Service fee TSF | US$0,3442 | -17,74% | -21,54% | - | US$161.266 | - |
| 3845 |  Hoopoe HOOP | US$406,64 | -1,97% | -6,17% | - | US$160.591 | - |
| 3846 |  Etherlite ETL | US$0,01281 | -3,06% | -2,88% | - | US$159.630 | - |
| 3847 |  Golden Token GOLD | US$0,01139 | -18,94% | -0,08% | - | US$155.768 | - |
| 3848 |  Oxbull Solana OXS | US$1,10 | 8,38% | 34,54% | - | US$159.636 | - |
| 3849 |  Bagus Wallet BG | US$0,01369 | 5,96% | 0,00% | - | US$557.247 | - |
| 3850 |  EurocoinToken ECTE | US$0,3436 | 6,32% | -8,86% | - | US$158.701 | - |
Tabel di atas menampilkan halaman 77 dari total 138 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.