Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Planet Finance AQUA | US$1.319,60 | -6,87% | -23,28% | - | US$206.026 | - |
| 3952 |  3X Long Ethereum Classic Token ETCBULL | US$6,21 | 9,39% | -11,86% | - | US$132.601 | - |
| 3953 |  Crusaders of Crypto CRUSADER | US$0,000000003124 | 35,36% | 41,94% | - | US$151.376 | - |
| 3954 |  SolanaSail SAIL | US$0,2653 | -7,90% | 18,34% | - | US$132.077 | - |
| 3955 |  LinkArt LAR | US$0,005884 | -15,53% | 28,63% | - | US$131.556 | - |
| 3956 |  CellETF ECELL | US$0,02357 | -1,05% | -2,80% | - | US$131.282 | - |
| 3957 |  Dino DINO | US$0,01158 | 0,23% | 217,32% | - | US$131.533 | - |
| 3958 |  Poodl Token POODL | US$0,00000008729 | 1,85% | 34,12% | - | US$318.239 | - |
| 3959 |  Round Dollar RD | US$15,14 | -0,26% | -0,44% | - | US$131.678 | - |
| 3960 |  Vow VOW | US$0,4788 | -0,74% | 9,84% | - | US$130.739 | - |
| 3961 |  Genshin Impact Token GenIm | US$0,000002673 | -7,51% | 0,00% | - | US$131.652 | - |
| 3962 |  BitcoMine Token BME | US$0,000007623 | -15,70% | -32,54% | - | US$153.869 | - |
| 3963 |  Decimal DEL | US$0,2869 | -3,23% | 6,18% | - | US$132.991 | - |
| 3964 |  Genie Protocol GNP | US$1,95 | -3,89% | -4,55% | - | US$188.465 | - |
| 3965 |  ROPE Token ROPE | US$0,3512 | 12,49% | 53,12% | - | US$128.770 | - |
| 3966 |  Base Reward Token BRT | US$0,1969 | 12,12% | -33,97% | - | US$157.296 | - |
| 3967 |  ATTN ATTN | US$0,001892 | -2,35% | 2,02% | - | US$131.756 | - |
| 3968 |  Baby Moon Wolf BABYWOLF | US$0,000000000116 | -9,41% | 231,47% | - | US$308.373 | - |
| 3969 |  Yarloo YARL | US$0,8587 | 13,18% | 0,00% | - | US$267.398 | - |
| 3970 |  DFX Finance DFX | US$1,23 | -7,88% | -29,72% | - | US$118.820 | - |
| 3971 |  BankerDoge BANKER | US$0,003371 | 1,34% | 9,69% | - | US$161.696 | - |
| 3972 |  BlockNoteX BNOX | US$0,5910 | 0,20% | 1,40% | - | US$130.433 | - |
| 3973 |  JD Coin JDC | US$0,1555 | -1,61% | -19,03% | - | US$127.173 | - |
| 3974 |  T1 Racing T1 | US$0,06201 | -13,71% | 18,18% | - | US$127.448 | - |
| 3975 |  ShibaNova NOVA | US$0,4194 | -8,95% | -17,21% | - | US$134.640 | - |
| 3976 |  Royal Protocol ROY | US$0,01591 | -14,91% | 10,07% | - | US$218.141 | - |
| 3977 |  KarenCoin KAREN | US$0,000000004602 | 2,63% | 240,79% | - | US$126.949 | - |
| 3978 |  Charged Particles IONX | US$0,6770 | -6,84% | -3,10% | - | US$127.595 | - |
| 3979 |  Xenon Play XPLAY | US$0,02036 | 5,38% | -29,70% | - | US$291.044 | - |
| 3980 |  Liquidus LIQ | US$1,03 | 12,59% | 12,71% | - | US$239.865 | - |
| 3981 |  IceCubes Finance ICUBE | US$23,90 | -37,06% | 0,00% | - | US$126.372 | - |
| 3982 |  FlyPaper STICKY | US$0,0005532 | 63,45% | 0,83% | - | US$130.723 | - |
| 3983 |  CluCoin CLU | US$0,00000003788 | -5,59% | 16,42% | - | US$172.314 | - |
| 3984 |  OBORTECH OBOT | US$0,07382 | -4,06% | -43,51% | - | US$125.803 | - |
| 3985 |  Jenny Metaverse DAO Token UJENNY | US$1,62 | -8,56% | 14,30% | - | US$124.860 | - |
| 3986 |  AirCoin AIR | US$0,0000001752 | 5,46% | 2,03% | - | US$811.668 | - |
| 3987 |  Less Network LESS | US$0,03523 | -2,51% | 13,31% | - | US$169.801 | - |
| 3988 |  DogeBull DOGEBULL | US$0,00002593 | 15,80% | 9,75% | - | US$152.786 | - |
| 3989 |  Bouje Token BOUJE | US$730,35 | 106,41% | 0,00% | - | US$126.197 | - |
| 3990 |  Joys Digital JOYS | US$0,008222 | -2,31% | -1,97% | - | US$124.331 | - |
| 3991 |  Eloin ELOIN | US$0,00000003686 | -5,37% | 55,01% | - | US$293.859 | - |
| 3992 |  United Bitcoin UBTC | US$1,40 | -8,20% | 23,02% | - | US$127.510 | - |
| 3993 |  Satozhi SATOZ | US$0,2129 | -3,62% | -24,62% | - | US$230.913 | - |
| 3994 |  Based Gold BGLD | US$0,04043 | -8,12% | 6,94% | - | US$118.088 | - |
| 3995 |  SmartX SAT | US$0,001789 | -0,17% | -2,17% | - | US$125.339 | - |
| 3996 |  PACT community token PACT | US$0,02601 | -4,44% | -7,01% | - | US$126.066 | - |
| 3997 |  Energy Ledger ELX | US$0,04354 | -4,53% | -22,72% | - | US$130.688 | - |
| 3998 |  Kitty KIT | US$0,0000006514 | -21,72% | 37,92% | - | US$748.836 | - |
| 3999 |  Dexfin DXF | US$0,009721 | 0,14% | 14,51% | - | US$120.663 | - |
| 4000 |  reBaked BAKED | US$0,03537 | -7,31% | 0,00% | - | US$121.599 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.