Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sportemon-Go SGO | US$0,00000003233 | -4,28% | 54,91% | - | US$189.568 | - |
| 4102 |  Metaseer METAS | US$0,1570 | 13,79% | -4,42% | - | US$151.747 | - |
| 4103 |  WiseAvax WISE | US$25,08 | 37,38% | 0,00% | - | US$101.026 | - |
| 4104 |  Artery Network ARTR | US$0,9844 | 9,28% | -10,54% | - | US$100.805 | - |
| 4105 |  KakashiInuV2 KKI | US$0,000002345 | -20,53% | 0,00% | - | US$101.309 | - |
| 4106 |  One Cash ONC | US$0,2348 | -2,31% | 3,62% | - | US$100.683 | - |
| 4107 |  Crypto Bay PEARL | US$0,1147 | 1,77% | 3,40% | - | US$307.627 | - |
| 4108 |  Feyorra FEY | US$0,005626 | 2,01% | 9,98% | - | US$99.491,38 | - |
| 4109 |  Supersonic Finance SSN | US$0,000000001225 | 14,68% | 36,66% | - | US$116.794 | - |
| 4110 |  Witch Token WITCH | US$1,03 | -0,29% | -4,16% | - | US$99.679,94 | - |
| 4111 |  Block Ape Scissors BAS | US$0,2162 | -1,39% | 158,94% | - | US$216.026 | - |
| 4112 |  MegaCryptoPolis MEGA | US$19,94 | -16,95% | 63,36% | - | US$99.672,99 | - |
| 4113 |  FOMO LAB FOMO | US$0,06889 | -9,96% | 97,28% | - | US$352.897 | - |
| 4114 |  Safe Earn SAFEARN | US$0,00000001355 | 4,21% | 35,41% | - | US$241.292 | - |
| 4115 |  Voice Token VOICE | US$218,17 | 2,94% | -22,30% | - | US$99.193,61 | - |
| 4116 |  Shabu Shabu Finance KOBE | US$2,53 | -23,71% | 43,68% | - | US$97.724,51 | - |
| 4117 |  Nabox NABOX | US$0,00001314 | 1,11% | 8,14% | - | US$114.733 | - |
| 4118 |  Bitcashpay (new) BCP | US$0,05210 | -0,07% | -17,46% | - | US$147.360 | - |
| 4119 |  Float Protocol: Float FLOAT | US$1,55 | 0,28% | 0,49% | - | US$97.487,63 | - |
| 4120 |  HTMOON HTMOON | US$0,000000001994 | 0,00% | 0,00% | - | US$98.253,20 | - |
| 4121 |  GUARDIAN GUARD | US$0,07353 | 3,15% | 67,59% | - | US$196.836 | - |
| 4122 |  Megatech MGT | US$0,007803 | 0,00% | 1,31% | - | US$97.040,66 | - |
| 4123 |  Crypto Carbon Energy CYCE | US$1,93 | 0,94% | 5,06% | - | US$100.263 | - |
| 4124 |  EtherSmart ETM | US$0,1150 | -78,05% | -95,54% | - | US$80.081,22 | - |
| 4125 |  Seadog Metaverse SEADOG | US$0,7773 | 30,56% | 0,00% | - | US$150.597 | - |
| 4126 |  xWIN Finance XWIN | US$3,46 | -3,15% | -2,64% | - | US$116.895 | - |
| 4127 |  YFIDOWN YFIDOWN | US$0,7402 | -0,68% | -6,97% | - | US$97.455,95 | - |
| 4128 |  8Bit Doge BITD | US$0,001368 | -17,33% | 47,74% | - | US$443.225 | - |
| 4129 |  TripCandy CANDY | US$0,007424 | -9,62% | 6,83% | - | US$112.494 | - |
| 4130 |  Ninja Protocol NINJA | US$2,09 | -1,32% | -16,23% | - | US$94.714,77 | - |
| 4131 |  Bankless DAO BANK | US$0,1066 | -1,37% | 23,84% | - | US$94.594,17 | - |
| 4132 |  Akropolis Delphi ADEL | US$0,03960 | -3,40% | -2,36% | - | US$94.288,92 | - |
| 4133 |  Pampther PAMPTHER | US$0,0003698 | 10,01% | -21,80% | - | US$114.192 | - |
| 4134 |  MagicDOGE MAGICDOGE | US$0,000000002185 | -5,46% | 47,62% | - | US$234.843 | - |
| 4135 |  Token TKX TKX | US$0,001111 | 0,63% | -1,33% | - | US$93.990,72 | - |
| 4136 |  Myōbu MYOBU | US$0,000007231 | 21,95% | 21,66% | - | US$94.984,87 | - |
| 4137 |  MoonSwap MSWAP | US$62,69 | 20,86% | -35,74% | - | US$97.820,27 | - |
| 4138 |  CakeZilla CAKEZILLA | US$0,000002525 | -37,75% | 0,00% | - | US$300.444 | - |
| 4139 |  Swift Finance SWIFT | US$752,24 | -25,94% | -73,00% | - | US$88.582,25 | - |
| 4140 |  Zyro ZYRO | US$0,03815 | 72,45% | 99,10% | - | US$94.802,72 | - |
| 4141 |  COFFE Multichain CFF | US$0,003463 | -5,13% | 0,00% | - | US$93.772,05 | - |
| 4142 |  Fisco Coin FSCC | US$2,59 | -1,46% | 0,19% | - | US$93.351,84 | - |
| 4143 |  Swampy SWAMP | US$0,8710 | 35,23% | 15,09% | - | US$135.828 | - |
| 4144 |  Temtum TEM | US$1,11 | 0,07% | 1,21% | - | US$93.340,92 | - |
| 4145 |  Artex ARTEX | US$0,03156 | -9,40% | 2,83% | - | US$136.106 | - |
| 4146 |  MCFinance MCF | US$0,04902 | 0,00% | 19,53% | - | US$92.632,54 | - |
| 4147 |  Pera Finance PERA | US$0,04875 | 1,97% | -21,69% | - | US$92.444,54 | - |
| 4148 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,66% | 19,57% | - | US$226.891 | - |
| 4149 |  DivineDAO DIVINE | US$0,2031 | 14,33% | 77,11% | - | US$92.644,72 | - |
| 4150 |  Realfinance Network REFI | US$0,003922 | 3,26% | 8,08% | - | US$91.820,04 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.