Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Betherchip BEC | US$0,02670 | -4,02% | -40,78% | - | US$92.219,09 | - |
| 4152 |  GrimToken GRIM | US$0,8464 | -1,79% | -39,69% | - | US$92.063,04 | - |
| 4153 |  Hungry Bear HUNGRY | US$0,000000002920 | 22,20% | 98,64% | - | US$121.887 | - |
| 4154 |  Quantfury Token QTF | US$11,85 | -1,17% | -10,66% | - | US$90.937,89 | - |
| 4155 |  Squidanomics SQUID | US$0,000000001818 | -11,64% | 3,56% | - | US$282.923 | - |
| 4156 |  Waifer WAIFER | US$0,00000003970 | -9,56% | 0,00% | - | US$328.033 | - |
| 4157 |  Railgun RAIL | US$1,05 | 1,72% | 12,41% | - | US$91.662,68 | - |
| 4158 |  Sekuritance SKRT | US$0,01183 | 5,12% | 2,56% | - | US$90.561,63 | - |
| 4159 |  JustYours JUST | US$0,1254 | 7,19% | 0,00% | - | US$88.280,35 | - |
| 4160 |  Phuture PHTR | US$0,3806 | -0,07% | -17,62% | - | US$90.352,39 | - |
| 4161 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4486 | -5,26% | -7,46% | - | US$90.411,00 | - |
| 4162 |  Ghostface Shiba GFSHIB | US$0,0008103 | 14,54% | 0,00% | - | US$91.110,28 | - |
| 4163 |  Astronaut NAUT | US$1,24 | 1,08% | 43,94% | - | US$229.648 | - |
| 4164 |  MyToken MT | US$0,0005265 | 8,37% | 8,07% | - | US$88.891,47 | - |
| 4165 |  SafeBitcoin SAFEBTC | US$0,000000006368 | 1,07% | 9,90% | - | US$142.168 | - |
| 4166 |  K-Tune KTT | US$0,06683 | -4,22% | 1,53% | - | US$89.431,17 | - |
| 4167 |  Pilot PTD | US$0,03364 | -2,72% | -12,36% | - | US$89.792,85 | - |
| 4168 |  Hypersign identity HID | US$0,2471 | -12,52% | -24,03% | - | US$104.988 | - |
| 4169 |  REBIT KEYT | US$0,004610 | -1,00% | -3,59% | - | US$88.700,34 | - |
| 4170 |  IjasCoin IJC | US$0,0006219 | 2,57% | 5,15% | - | US$89.727,84 | - |
| 4171 |  InfinitX INX | US$0,1830 | -0,59% | 5,00% | - | US$202.187 | - |
| 4172 |  UMI UMI | US$0,04466 | -3,61% | -21,02% | - | US$89.186,82 | - |
| 4173 |  WaultSwap WEX | US$0,001302 | 4,42% | 1,40% | - | US$175.943 | - |
| 4174 |  DEUS Finance DEUS | US$60,27 | 1,91% | 11,00% | - | US$101.885 | - |
| 4175 |  NAGA NGC | US$0,2652 | -10,95% | -5,64% | - | US$88.163,37 | - |
| 4176 |  POTENT PTT | US$0,01641 | -0,02% | 17,44% | - | US$88.317,10 | - |
| 4177 |  MINDOL MIN | US$0,1251 | 9,48% | -21,07% | - | US$93.382,68 | - |
| 4178 |  EIFI FINANCE EIFI | US$0,1842 | -4,08% | -27,07% | - | US$220.770 | - |
| 4179 |  Birb BIRB | US$0,06798 | -2,26% | -24,36% | - | US$458.797 | - |
| 4180 |  yffi finance YFFI | US$1,07 | -41,26% | -48,18% | - | US$75.240,73 | - |
| 4181 |  3X Long Altcoin Index Token ALTBULL | US$50,56 | 0,84% | -0,02% | - | US$85.208,25 | - |
| 4182 |  LEOPARD LEOPARD | US$0,000000000019 | 77,30% | 130,76% | - | US$179.546 | - |
| 4183 |  Smart Wallet Token SWT | US$0,06613 | -11,99% | 19,82% | - | US$87.300,26 | - |
| 4184 |  1-UP 1-UP | US$0,1078 | -5,60% | -30,07% | - | US$81.162,93 | - |
| 4185 |  Lil Floki LILFLOKI | US$0,000000001545 | -14,79% | 54,12% | - | US$256.607 | - |
| 4186 |  Marnotaur TAUR | US$0,3270 | 4,24% | 0,00% | - | US$85.823,04 | - |
| 4187 |  Coin To Fish CTFT | US$0,01811 | 6,15% | 8,22% | - | US$178.441 | - |
| 4188 |  xNFT Protocol XNFT | US$0,07574 | -3,84% | -9,36% | - | US$84.979,12 | - |
| 4189 |  Space Monkey SPMK | US$0,000009811 | 74,52% | 308,31% | - | US$92.055,29 | - |
| 4190 |  Nfans NFS | US$0,2586 | -2,37% | 0,00% | - | US$103.605 | - |
| 4191 |  Squid Game Protocol SGPRO | US$0,00004685 | -10,81% | -50,35% | - | US$326.634 | - |
| 4192 |  Mogu MOGX | US$0,01301 | 3,97% | 12,65% | - | US$87.734,22 | - |
| 4193 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -12,50% | 0,00% | - | US$85.892,69 | - |
| 4194 |  SOLA Token SOLA | US$0,1221 | -3,98% | -25,64% | - | US$84.431,35 | - |
| 4195 |  Kawai Shiba KSHIBA | US$0,000008497 | 23,48% | 0,00% | - | US$144.693 | - |
| 4196 |  YearnAgnostic Finance YFIAG | US$1,35 | 0,94% | -24,76% | - | US$100.300 | - |
| 4197 |  Safechaintoken SCT | US$0,007771 | 12,56% | 0,00% | - | US$169.903 | - |
| 4198 |  OptionPanda OPA | US$0,006063 | -5,67% | 34,72% | - | US$82.766,81 | - |
| 4199 |  Dexigas DXG | US$0,00001887 | 4,05% | 0,00% | - | US$177.002 | - |
| 4200 |  3X Long DeFi Index Token DEFIBULL | US$81,84 | 6,38% | 1,58% | - | US$80.474,54 | - |
Tabel di atas menampilkan halaman 84 dari total 138 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.