Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeHero HEROES | US$2,01 | -9,37% | 8,25% | - | US$212.410 | - |
| 4252 |  Jet Protocol JET | US$0,4381 | 0,95% | -20,84% | - | US$79.416,81 | - |
| 4253 |  Xiasi Inu XIASI | US$0,000000001872 | 5,55% | 128,04% | - | US$76.051,16 | - |
| 4254 |  MaticVerse Mverse | US$0,00003323 | 12,61% | 75,47% | - | US$128.519 | - |
| 4255 |  Yetucoin YETU | US$0,008631 | 2,07% | -21,15% | - | US$75.680,73 | - |
| 4256 |  TEN TENFI | US$0,1252 | -0,35% | -9,77% | - | US$142.209 | - |
| 4257 |  KickPad KPAD | US$0,01474 | 2,08% | -29,38% | - | US$89.517,77 | - |
| 4258 |  Spice SPICE | US$0,0006084 | -3,98% | -16,62% | - | US$75.931,96 | - |
| 4259 |  xxxNifty NSFW | US$0,0001935 | -9,34% | -16,07% | - | US$138.850 | - |
| 4260 |  Metafish FISH | US$0,06621 | 5,29% | -25,60% | - | US$189.546 | - |
| 4261 |  RedShiba REDSHIBA | US$0,000000000001 | -24,99% | 10,61% | - | US$180.283 | - |
| 4262 |  Sheesh it is bussin bussin SHEESH | US$0,002076 | -9,14% | -10,53% | - | US$117.224 | - |
| 4263 |  Okex Fly OKFLY | US$0,00000001664 | 18,18% | 12,47% | - | US$74.804,21 | - |
| 4264 |  Serum Ecosystem Token SECO | US$25,15 | 2,64% | -0,99% | - | US$74.986,01 | - |
| 4265 |  CryptoLion CLION | US$0,04956 | 2,14% | 0,34% | - | US$79.112,80 | - |
| 4266 |  CumStar CUMSTAR | US$0,00000001015 | -3,78% | 21,10% | - | US$97.374,57 | - |
| 4267 |  Swaperry PERRY | US$0,04853 | 24,12% | 9,37% | - | US$90.271,54 | - |
| 4268 |  FantomMoon FMF | US$0,1002 | -34,46% | 0,00% | - | US$74.128,02 | - |
| 4269 |  Altbase ALTB | US$0,01865 | 11,11% | 0,00% | - | US$188.668 | - |
| 4270 |  RBX RBX | US$0,2586 | 0,38% | 0,00% | - | US$160.058 | - |
| 4271 |  Elitheum ELTHM | US$0,00000005549 | 51,42% | 88,00% | - | US$92.839,78 | - |
| 4272 |  Token dForce USD USX | US$0,4169 | 9,01% | -57,93% | - | US$73.679,95 | - |
| 4273 |  FreeRiver FREE | US$5,28 | 0,33% | -30,12% | - | US$69.662,58 | - |
| 4274 |  CLIMB TOKEN FINANCE CLIMB | US$1,31 | -14,84% | -13,35% | - | US$82.443,96 | - |
| 4275 |  Blastoise Inu BLAST | US$0,000000000173 | -0,06% | -57,89% | - | US$73.116,15 | - |
| 4276 |  HiFi Gaming Society HIFI | US$0,003720 | 1,94% | 35,90% | - | US$85.883,59 | - |
| 4277 |  Basis Dollar BSD | US$0,02026 | -1,62% | 14,66% | - | US$72.182,61 | - |
| 4278 |  Kaiju Worlds KAIJU | US$0,2963 | 1,80% | 15,90% | - | US$117.522 | - |
| 4279 |  Secret Finance SEFI | US$0,1121 | -4,87% | 0,00% | - | US$103.236 | - |
| 4280 |  DaddyUSDT DADDYUSDT | US$0,00002499 | -11,45% | -57,47% | - | US$206.490 | - |
| 4281 |  BAEPAY BAEPAY | US$0,2621 | 4,34% | 81,70% | - | US$72.916,50 | - |
| 4282 |  DACC DACC | US$0,00006112 | -4,96% | -15,94% | - | US$71.447,09 | - |
| 4283 |  Ternio TERN | US$0,007060 | -8,67% | -6,14% | - | US$72.659,62 | - |
| 4284 |  HNC COIN HNC | US$1,20 | -0,18% | -5,07% | - | US$71.851,66 | - |
| 4285 |  MintySwap MINTYS | US$0,09550 | -1,10% | 146,92% | - | US$72.353,95 | - |
| 4286 |  AMMYI Coin AMI | US$0,1236 | -0,98% | -0,84% | - | US$71.536,95 | - |
| 4287 |  Parallel Protocol MIMO | US$0,2698 | -8,60% | -22,89% | - | US$71.681,90 | - |
| 4288 |  GRAP GRAP | US$0,1110 | 4,01% | 2,71% | - | US$71.587,62 | - |
| 4289 |  Luxurious Pro Network Token LPNT | US$47,18 | -2,60% | -11,14% | - | US$71.521,89 | - |
| 4290 |  FOMO Chronicles Manga OTAKU | US$0,05713 | 0,14% | 5,50% | - | US$109.005 | - |
| 4291 |  PureFi Protocol UFI | US$0,07461 | -6,79% | 25,92% | - | US$151.053 | - |
| 4292 |  XTRA Token XTRA | US$0,000006357 | 44,92% | 105,29% | - | US$96.763,69 | - |
| 4293 |  Uniris UCO | US$0,2215 | -0,78% | -16,91% | - | US$69.289,82 | - |
| 4294 |  BABY DOGE INU $BABYDOGEINU | US$0,000000005399 | 19,49% | 85,15% | - | US$155.222 | - |
| 4295 |  CorgiNFTGame COR | US$0,2125 | 26,54% | 45,10% | - | US$89.334,23 | - |
| 4296 |  CoinMetro Token XCM | US$0,4315 | 1,25% | 25,93% | - | US$69.135,00 | - |
| 4297 |  Crypto Island CISLA | US$0,000007589 | -2,14% | -30,36% | - | US$209.390 | - |
| 4298 |  DeFIRE CWAP | US$0,7427 | 14,24% | 9,17% | - | US$72.404,37 | - |
| 4299 |  Polylauncher ANGEL | US$0,1342 | -0,15% | -24,99% | - | US$117.055 | - |
| 4300 |  KittenFinance KIF | US$77,52 | 20,05% | 58,71% | - | US$65.598,26 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.