Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gamebox GAMEBOX | US$0,000000001473 | -4,95% | 0,00% | - | US$207.188 | - |
| 4402 |  Talent Token TTX | US$0,5942 | -1,21% | 0,39% | - | US$57.778,56 | - |
| 4403 |  Wifi Coin WIFI | US$0,3409 | -0,88% | 0,96% | - | US$56.240,00 | - |
| 4404 |  PinkPanda PINKPANDA | US$0,00000001394 | 1,55% | 36,23% | - | US$158.231 | - |
| 4405 |  Didcoin DID | US$0,0002171 | -1,08% | 0,94% | - | US$56.828,62 | - |
| 4406 |  Moonbet MBET | US$0,00009118 | 0,30% | -15,69% | - | US$56.551,36 | - |
| 4407 |  HyperBoost HYPERBOOST | US$0,000000003432 | -8,05% | -6,97% | - | US$154.753 | - |
| 4408 |  En-Tan-Mo ETM | US$0,01291 | 7,49% | -26,78% | - | US$56.920,01 | - |
| 4409 |  RugZombie ZMBE | US$0,005792 | 12,74% | 1,71% | - | US$69.463,29 | - |
| 4410 |  Ethereans OS | US$16,51 | -5,07% | 0,00% | - | US$56.924,81 | - |
| 4411 |  MiniSwap MINI | US$0,05997 | -1,25% | -11,48% | - | US$55.728,58 | - |
| 4412 |  IceSlush Finance SLUSH | US$0,7345 | -19,33% | -76,43% | - | US$56.332,49 | - |
| 4413 |  RISQ Protocol RISQ | US$0,6134 | -15,81% | 9,29% | - | US$42.864,78 | - |
| 4414 |  Retreeb TREEB | US$0,01800 | -0,66% | -19,35% | - | US$56.354,17 | - |
| 4415 |  xDAI xDAI | US$1,01 | 0,46% | 0,76% | - | US$56.003,39 | - |
| 4416 |  TABANK TAB | US$0,08062 | -6,37% | -26,02% | - | US$55.941,87 | - |
| 4417 |  Metaverse NFT Index PLAY | US$4,39 | 2,29% | 78,60% | - | US$56.745,36 | - |
| 4418 |  ZilSwap ZWAP | US$53,89 | 25,30% | 22,45% | - | US$55.563,11 | - |
| 4419 |  Moonie NFT MNY | US$0,01333 | -3,36% | 12,54% | - | US$99.282,78 | - |
| 4420 |  Clam Island GEM | US$0,4192 | 8,78% | -30,37% | - | US$92.561,08 | - |
| 4421 |  Nodeseeds NDS | US$76,63 | -5,41% | -7,51% | - | US$55.892,42 | - |
| 4422 |  MoMo KEY KEY | US$205,87 | 2,71% | 18,31% | - | US$126.780 | - |
| 4423 |  Matrixswap MATRIX | US$0,5425 | -6,04% | -4,43% | - | US$55.908,71 | - |
| 4424 |  ShibaCorgi SHICO | US$0,000000000000 | 15,86% | 97,20% | - | US$140.416 | - |
| 4425 |  The People's Coin PEEPS | US$0,00000002691 | -1,77% | -12,41% | - | US$55.823,15 | - |
| 4426 |  TreasureKey PIRATE | US$0,4726 | -16,74% | -14,66% | - | US$55.398,54 | - |
| 4427 |  Pippi Finance PIPI | US$0,006852 | -9,77% | 20,52% | - | US$55.656,53 | - |
| 4428 |  Evai.io EVAI | US$0,4069 | 1,58% | -1,13% | - | US$54.880,62 | - |
| 4429 |  BUSTA BUST | US$0,001510 | -7,14% | 2,81% | - | US$54.835,09 | - |
| 4430 |  Cometh MUST | US$136,22 | 6,51% | 19,31% | - | US$46.464,05 | - |
| 4431 |  eBlockStock EBSO | US$0,04032 | 1,77% | -31,22% | - | US$54.348,28 | - |
| 4432 |  Bitcoin File BIFI | US$0,001695 | -16,89% | 7,37% | - | US$53.598,59 | - |
| 4433 |  PokerFI.Finance POKERFI | US$0,001066 | -1,35% | -0,10% | - | US$151.871 | - |
| 4434 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004516 | 14,97% | 0,00% | - | US$178.487 | - |
| 4435 |  CORN CORN | US$12,10 | -1,42% | -8,50% | - | US$53.988,44 | - |
| 4436 |  Don't KYC DKYC | US$0,0003936 | 8,75% | -16,87% | - | US$152.366 | - |
| 4437 |  Release Project REL | US$0,00001029 | -1,63% | 2,15% | - | US$54.175,69 | - |
| 4438 |  Nyan Finance NYAN | US$5,27 | -13,89% | 53,67% | - | US$54.268,81 | - |
| 4439 |  Identity IDTT | US$0,02127 | 1,07% | 29,55% | - | US$97.177,84 | - |
| 4440 |  Block Duelers NFT Battles BDT | US$62,56 | -20,70% | -47,82% | - | US$65.961,76 | - |
| 4441 |  Koinos KOIN | US$0,1662 | -7,35% | 0,44% | - | US$53.681,36 | - |
| 4442 |  Dogira DOGIRA | US$0,008152 | 26,95% | 35,82% | - | US$61.354,47 | - |
| 4443 |  Inferno Pay IFO | US$0,003390 | -0,96% | 31,20% | - | US$103.681 | - |
| 4444 |  Idexo Token IDO | US$0,3810 | -3,87% | -16,35% | - | US$52.441,58 | - |
| 4445 |  Piggy Finance PIGGY | US$0,03113 | -12,89% | 23,14% | - | US$52.950,56 | - |
| 4446 |  Vinci VINCI | US$8,99 | -0,73% | 0,38% | - | US$52.680,51 | - |
| 4447 |  BabyPumpkin Finance BUMP | US$0,000002891 | -76,33% | -87,01% | - | US$60.927,42 | - |
| 4448 |  CoinOne Token CONE | US$2,46 | -5,55% | -1,18% | - | US$142.296 | - |
| 4449 |  Unreal Finance UGT | US$0,1218 | -3,59% | -12,70% | - | US$81.996,66 | - |
| 4450 |  OrcaDAO ORCA | US$0,1730 | -2,59% | 10,98% | - | US$52.479,17 | - |
Tabel di atas menampilkan halaman 89 dari total 138 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.