Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cream ETH 2 CRETH2 | US$3.200,88 | -0,77% | -5,82% | - | US$37.808,37 | - |
| 4602 |  PolkaParty POLP | US$0,04810 | 4,26% | -6,72% | - | US$27.940,88 | - |
| 4603 |  Game X Change EXP | US$0,003442 | 26,98% | 9,89% | - | US$48.705,51 | - |
| 4604 |  Pink Shiba Inu PINKINU | US$0,00005191 | -6,90% | 137,56% | - | US$272.240 | - |
| 4605 |  Data Economy Index DATA | US$107,68 | 1,74% | 9,82% | - | US$37.992,97 | - |
| 4606 |  bDollar BDO | US$0,02259 | -0,98% | -17,34% | - | US$44.363,96 | - |
| 4607 |  ZCore Finance ZEFI | US$0,2265 | 1,37% | -9,93% | - | US$52.854,66 | - |
| 4608 |  Intelligent Investment Chain IIC | US$0,00008015 | -0,43% | -4,94% | - | US$37.426,38 | - |
| 4609 |  PizzaSwap PIZZA | US$0,1291 | 7,41% | -7,38% | - | US$37.462,76 | - |
| 4610 |  WHITEX WHX | US$0,001375 | -22,76% | -31,25% | - | US$37.797,66 | - |
| 4611 |  Vee Finance VEE | US$0,02747 | -2,15% | -26,94% | - | US$37.136,49 | - |
| 4612 |  DEFFECT DEF | US$0,02258 | 2,36% | -8,89% | - | US$37.215,83 | - |
| 4613 |  Your Finance Decentralized YFD | US$4,19 | 14,17% | 5,02% | - | US$37.329,41 | - |
| 4614 |  Blockmason Link BLINK | US$0,0002103 | -11,69% | 0,62% | - | US$38.360,83 | - |
| 4615 |  TAPME Token TAP | US$0,03441 | -2,10% | -29,31% | - | US$45.963,95 | - |
| 4616 |  Moma Protocol MOMAT | US$0,07383 | -1,73% | -17,71% | - | US$36.507,91 | - |
| 4617 |  Copiosa Coin COP | US$0,01977 | -6,37% | -12,00% | - | US$113.697 | - |
| 4618 |  Stater STR | US$0,08093 | -0,28% | -3,16% | - | US$36.486,37 | - |
| 4619 |  LYFE LYFE | US$0,04096 | 2,41% | -8,19% | - | US$36.394,11 | - |
| 4620 |  Kiwi Finance KIWI | US$0,1516 | 1,47% | 35,16% | - | US$36.286,02 | - |
| 4621 |  DOJO DOJO | US$0,00000001388 | 2,47% | 75,65% | - | US$36.218,71 | - |
| 4622 |  Alkemi Network DAO Token ALK | US$0,3000 | 6,36% | 47,62% | - | US$36.513,10 | - |
| 4623 |  Dogecoin 2.0 DOGE2 | US$0,04569 | 10,44% | 13,48% | - | US$59.352,43 | - |
| 4624 |  Defi Shopping Stake DSS | US$0,01178 | 0,90% | 1,95% | - | US$36.005,85 | - |
| 4625 |  DAO.vc DAOVC | US$0,08252 | -1,63% | -6,75% | - | US$35.916,74 | - |
| 4626 |  Billion Token BLL | US$0,001017 | -1,94% | 0,84% | - | US$66.155,69 | - |
| 4627 |  Wolfystreetbets WOLFY | US$0,004349 | 6,47% | 80,33% | - | US$36.293,58 | - |
| 4628 |  Minds MINDS | US$2,10 | -2,28% | 8,61% | - | US$36.235,37 | - |
| 4629 |  KONG Land $CITIZEN | US$16.800,28 | 0,13% | 15,05% | - | US$36.207,81 | - |
| 4630 |  GSENetwork GSE | US$0,00007102 | 15,85% | 103,27% | - | US$35.896,75 | - |
| 4631 |  Cryption Network CNT | US$0,1033 | 2,37% | 15,61% | - | US$36.183,80 | - |
| 4632 |  AetherV2 ATH | US$0,001904 | 1,18% | -4,92% | - | US$140.276 | - |
| 4633 |  PetKingdom PKD | US$0,1073 | -14,64% | -7,01% | - | US$45.040,23 | - |
| 4634 |  Coral Swap CORAL | US$0,1832 | -4,40% | -11,99% | - | US$35.841,82 | - |
| 4635 |  pTokens BTC PBTC | US$27.328,60 | 0,91% | -41,19% | - | US$36.759,47 | - |
| 4636 |  BrandPad Finance BRAND | US$0,03381 | 15,69% | 0,00% | - | US$76.232,52 | - |
| 4637 |  ZoidPay ZPAY | US$0,1784 | -1,28% | -0,99% | - | US$36.769,87 | - |
| 4638 |  Shield Network SHIELDNET | US$0,00001237 | 4,40% | -3,87% | - | US$88.556,57 | - |
| 4639 |  Dopple Finance DOP | US$0,04492 | -11,92% | -11,94% | - | US$35.221,03 | - |
| 4640 |  French Connection Finance FCF | US$0,000007121 | -11,72% | 17,33% | - | US$69.258,30 | - |
| 4641 |  GARD Governance Token GGT | US$0,00005598 | -4,43% | 3,24% | - | US$35.166,66 | - |
| 4642 |  Zasset zUSD ZUSD | US$0,8977 | 0,36% | 1,15% | - | US$66.620,25 | - |
| 4643 |  Aloha ALOHA | US$0,02018 | -3,46% | -8,97% | - | US$34.745,38 | - |
| 4644 |  Electric Vehicle Direct Currency EVDC | US$0,00008538 | -4,07% | -10,27% | - | US$71.025,62 | - |
| 4645 |  NNB Token NNB | US$0,0006270 | -1,23% | -5,88% | - | US$35.043,21 | - |
| 4646 |  BitcoinX BCX | US$0,0009857 | 3,10% | 7,58% | - | US$34.848,59 | - |
| 4647 |  Chickenkebab Finance CHIK | US$0,003729 | -15,99% | -36,29% | - | US$32.470,27 | - |
| 4648 |  MemeFlate $MFLATE | US$0,000000000025 | 3,29% | 93,08% | - | US$72.509,67 | - |
| 4649 |  bDollar Share SBDO | US$11,14 | -15,23% | -12,98% | - | US$34.535,14 | - |
| 4650 |  Catge coin CATGE | US$0,000000007438 | -2,50% | 33,34% | - | US$154.852 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.