Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The HUSL HUSL | US$1,16 | -9,86% | -58,75% | - | US$25.480,34 | - |
| 4802 |  Eclipse ECP | US$0,000000005472 | -5,70% | 3,40% | - | US$82.845,34 | - |
| 4803 |  Yup YUP | US$1,18 | -1,19% | 32,65% | - | US$25.315,61 | - |
| 4804 |  The Rare Antiquities Token RAT | US$0,0001573 | 20,18% | -0,29% | - | US$25.210,34 | - |
| 4805 |  Dreamr DMR | US$0,1312 | 0,70% | -8,75% | - | US$27.276,75 | - |
| 4806 |  UNIFI DeFi UNIFI | US$0,0002381 | -11,20% | 19,61% | - | US$24.128,29 | - |
| 4807 |  VELOREX VEX | US$0,01061 | -5,16% | 46,80% | - | US$75.483,67 | - |
| 4808 |  AutoShark JAWS | US$0,1146 | -7,51% | -75,82% | - | US$102.067 | - |
| 4809 |  ASYAGRO ASY | US$0,008994 | 0,45% | 199,69% | - | US$24.784,11 | - |
| 4810 |  EIDOS EIDOS | US$0,00009588 | -12,42% | 22,89% | - | US$24.672,79 | - |
| 4811 |  Sulgecoin SUG | US$0,3981 | 0,95% | 0,00% | - | US$72.052,97 | - |
| 4812 |  KOKA INU INU | US$0,00002620 | -9,35% | 0,00% | - | US$24.139,06 | - |
| 4813 |  Kranz Token KRZ | US$0,0000009499 | -1,51% | 29,85% | - | US$24.656,26 | - |
| 4814 |  Magic beasties BSTS | US$0,000002380 | 3,19% | 10,62% | - | US$73.357,86 | - |
| 4815 |  Reserve RSV | US$1,00 | -0,07% | -0,03% | - | US$24.682,54 | - |
| 4816 |  Mofi Finance MOFI | US$0,01093 | 8,61% | 12,89% | - | US$24.394,18 | - |
| 4817 |  ELONBALLS ELONBALLS | US$0,000000003363 | -6,20% | 8,36% | - | US$45.549,85 | - |
| 4818 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007412 | 7,77% | -19,80% | - | US$24.334,19 | - |
| 4819 |  FOMO BABY FOMOBABY | US$0,0009106 | -2,86% | -6,45% | - | US$24.205,91 | - |
| 4820 |  Astronaut (Polygon) pNAUT | US$0,1037 | 13,07% | 16,79% | - | US$24.147,84 | - |
| 4821 |  KRoot KROOT | US$0,001915 | 6,35% | -12,74% | - | US$36.379,51 | - |
| 4822 |  OTCBTC Token OTB | US$0,02328 | 19,02% | 21,72% | - | US$24.105,11 | - |
| 4823 |  BooCake BOOCAKE | US$0,000004032 | 1,85% | 0,00% | - | US$43.683,34 | - |
| 4824 |  Manyswap MANY | US$0,007235 | 31,51% | -27,28% | - | US$25.375,11 | - |
| 4825 |  Triall TRL | US$0,3182 | 12,83% | -28,20% | - | US$24.176,39 | - |
| 4826 |  Bonus Cake BonusCake | US$0,000004963 | -3,95% | -2,69% | - | US$23.923,98 | - |
| 4827 |  Booster BOO | US$0,01721 | -2,26% | -16,49% | - | US$24.002,11 | - |
| 4828 |  Frosted Cake FROSTEDCAKE | US$0,000006193 | -13,95% | -47,57% | - | US$45.849,19 | - |
| 4829 |  Rush DeFi RUSH | US$1,68 | 0,91% | -44,36% | - | US$24.003,76 | - |
| 4830 |  Octane Finance OCTANE | US$0,08520 | 2,49% | -22,92% | - | US$23.799,48 | - |
| 4831 |  Forint Token FORINT | US$0,000003328 | 7,16% | 28,82% | - | US$45.240,06 | - |
| 4832 |  Medican Coin MCAN | US$0,07728 | -1,68% | -4,99% | - | US$23.912,22 | - |
| 4833 |  Mithril Share MIS | US$1,24 | -1,83% | 5,21% | - | US$23.635,87 | - |
| 4834 |  LabraCoin LABRA | US$0,000000005643 | -0,89% | 4,31% | - | US$23.426,24 | - |
| 4835 |  dFund DFND | US$0,002225 | 0,92% | -4,67% | - | US$23.565,97 | - |
| 4836 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000037 | 31,35% | 157,67% | - | US$43.722,78 | - |
| 4837 |  Freela FREL | US$0,005174 | -1,37% | -2,46% | - | US$23.545,71 | - |
| 4838 |  Persistence Staked XPRT STKXPRT | US$7,29 | -2,99% | -5,28% | - | US$23.598,97 | - |
| 4839 |  BitUp BitUp | US$534,94 | -11,86% | 1,00% | - | US$23.428,74 | - |
| 4840 |  Mirrored Facebook Inc mFB | US$336,69 | 1,14% | 0,69% | - | US$23.363,59 | - |
| 4841 |  YouLive Coin UC | US$0,00009860 | 17,90% | -0,88% | - | US$23.371,71 | - |
| 4842 |  Pet Games PETG | US$0,0001443 | 4,32% | 8,30% | - | US$53.267,81 | - |
| 4843 |  aiRight AIRI | US$0,007596 | -1,47% | -5,86% | - | US$84.107,03 | - |
| 4844 |  SpaceX Floki XFLOKI | US$0,000000000666 | 6,04% | 149,59% | - | US$73.306,87 | - |
| 4845 |  Engine EGCC | US$0,0001714 | -0,27% | 3,14% | - | US$23.213,63 | - |
| 4846 |  EDDASwap EDDA | US$565,64 | 0,64% | -13,55% | - | US$34.495,98 | - |
| 4847 |  Global Game Coin GGC | US$2,30 | 3,37% | 10,60% | - | US$23.253,61 | - |
| 4848 |  3x Short EOS Token EOSBEAR | US$0,00001165 | -12,79% | -4,85% | - | US$22.924,14 | - |
| 4849 |  Interfinex IFEX | US$0,00004143 | -7,30% | -7,31% | - | US$23.212,48 | - |
| 4850 |  XTblock XTT-B20 | US$0,3523 | -10,46% | -20,15% | - | US$25.355,59 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.