Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AurusDeFi AWX | US$3,84 | 7,69% | 0,04% | - | US$23.156,54 | - |
| 4852 |  WPP TOKEN WPP | US$0,006838 | 10,08% | 7,73% | - | US$23.020,93 | - |
| 4853 |  HoneyMoon Finance MOON | US$4,25 | 14,33% | 7,93% | - | US$58.124,54 | - |
| 4854 |  X-Block IX | US$0,00008660 | 14,53% | -35,81% | - | US$23.218,39 | - |
| 4855 |  Yfi.mobi YFIM | US$14,19 | 5,57% | 10,92% | - | US$23.085,86 | - |
| 4856 |  LinkToken LTK | US$0,01090 | 0,00% | -7,61% | - | US$22.985,67 | - |
| 4857 |  Octans OCTA | US$0,00000001163 | -0,27% | -5,61% | - | US$35.253,88 | - |
| 4858 |  xDeFi XDEX | US$0,05094 | 9,07% | -11,70% | - | US$22.848,37 | - |
| 4859 |  Degen Arts DAC | US$15,13 | 0,42% | 0,00% | - | US$22.985,85 | - |
| 4860 |  DSYS DSYS | US$0,0004872 | 0,20% | -26,54% | - | US$22.803,74 | - |
| 4861 |  ExzoCoin 2.0 EXZO | US$0,0002864 | -1,99% | 40,52% | - | US$41.307,95 | - |
| 4862 |  Nitroex NTX | US$0,001456 | -0,28% | 2,91% | - | US$22.593,39 | - |
| 4863 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000695 | -9,96% | -14,16% | - | US$82.757,57 | - |
| 4864 |  BNB Cash BNBCH | US$0,02582 | -9,01% | -13,53% | - | US$82.014,40 | - |
| 4865 |  SafeHamsters SAFEHAMSTERS | US$0,000002531 | 0,01% | -10,92% | - | - | - |
| 4866 |  Unicap.finance UCAP | US$0,5320 | 0,23% | 8,64% | - | US$22.481,54 | - |
| 4867 |  MoonX MoonX | US$0,3756 | 2,65% | 35,12% | - | US$22.511,71 | - |
| 4868 |  Mini Floki MINIFLOKI | US$0,00000003088 | -16,45% | -62,97% | - | US$50.707,92 | - |
| 4869 |  Hey Bitcoin HYBN | US$0,01152 | 2,85% | -21,27% | - | US$25.605,35 | - |
| 4870 |  CircleSwap CIR | US$0,4443 | -1,53% | -4,60% | - | US$22.437,99 | - |
| 4871 |  Coin Discovery CODI | US$0,02231 | -0,63% | -40,35% | - | US$45.215,54 | - |
| 4872 |  SafuYield Protocol SAFUYIELD | US$0,00000001754 | 15,98% | 33,18% | - | US$22.260,46 | - |
| 4873 |  Vero Farm VERO | US$0,004396 | -14,74% | 18,90% | - | US$112.107 | - |
| 4874 |  Basis Gold BAG | US$0,01841 | -0,51% | -7,58% | - | US$22.629,57 | - |
| 4875 |  VARC VARC | US$0,0004292 | 0,73% | 2,05% | - | US$25.137,07 | - |
| 4876 |  ApeRocket SPACE | US$3,85 | -3,80% | 34,98% | - | US$49.462,17 | - |
| 4877 |  Merchant Token MTO | US$0,1625 | -13,50% | -18,95% | - | US$21.976,00 | - |
| 4878 |  StaySAFU SAFU | US$28,71 | 9,33% | -18,40% | - | US$97.285,65 | - |
| 4879 |  CashBackPro CBP | US$4,90 | -0,89% | 12,50% | - | US$21.922,75 | - |
| 4880 |  DigiFinexToken DFT | US$0,06176 | -0,78% | -26,36% | - | US$21.820,96 | - |
| 4881 |  Amasa AMAS | US$0,1619 | -10,43% | 59,81% | - | US$21.922,36 | - |
| 4882 |  GameFi Protocol GFI | US$0,2518 | -5,74% | -16,68% | - | US$83.241,54 | - |
| 4883 |  SwapDEX SDX | US$0,07863 | -4,56% | 2,29% | - | US$21.756,33 | - |
| 4884 |  Richie RICH | US$0,000000004100 | -21,20% | -1,22% | - | US$46.691,10 | - |
| 4885 |  WardenSwap WAD | US$0,3186 | 3,36% | -2,61% | - | US$30.886,41 | - |
| 4886 |  BitUP Token BUT | US$0,0006942 | 3,85% | -15,33% | - | US$21.353,20 | - |
| 4887 |  Dynamic Set Dollar DSD | US$0,01090 | -1,57% | -20,72% | - | US$21.560,98 | - |
| 4888 |  pSTAKE Staked ATOM STKATOM | US$37,38 | 0,34% | 0,00% | - | US$21.612,61 | - |
| 4889 |  Tamy Token TMT | US$0,05457 | -0,70% | 1,74% | - | US$21.418,17 | - |
| 4890 |  ANS Coin ANS | US$0,001116 | 3,52% | -7,76% | - | US$21.462,73 | - |
| 4891 |  Newsolution2.0 NSTE | US$0,5942 | -7,05% | 0,00% | - | US$21.220,81 | - |
| 4892 |  Londefy LDF | US$0,00000001000 | -9,94% | 355,99% | - | US$53.836,85 | - |
| 4893 |  The Flash Currency TFC | US$0,0002621 | 14,71% | 0,00% | - | US$21.176,03 | - |
| 4894 |  Pub Finance PINT | US$0,9831 | 5,56% | 10,27% | - | US$21.383,51 | - |
| 4895 |  Pyram Token PYRAM | US$0,03746 | 1,74% | 6,49% | - | US$40.751,90 | - |
| 4896 |  BitSong BTSG | US$0,2181 | -3,39% | 46,44% | - | US$21.213,07 | - |
| 4897 |  BabyBitcoin BABYBITC | US$0,000000001338 | -5,33% | 11,30% | - | US$42.363,83 | - |
| 4898 |  Direwolf DIREWOLF | US$0,000000000043 | -0,06% | 5,27% | - | US$21.085,76 | - |
| 4899 |  Dogmoon DOGMOON | US$0,000000001262 | 5,48% | -36,68% | - | US$20.894,38 | - |
| 4900 |  Genesis Mana MANA | US$1.210,66 | 2,88% | 6,28% | - | US$21.006,33 | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.