Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  First Doge Finance FDOGE | US$0,0009070 | -10,85% | 0,00% | - | US$30.855,72 | - |
| 4702 |  NanTrade NAN | US$0,1698 | 0,38% | 1,33% | - | US$30.427,70 | - |
| 4703 |  3X Long OKB Token OKBBULL | US$21,70 | 7,53% | -44,07% | - | US$30.137,38 | - |
| 4704 |  HoneyFarm Finance HONEY | US$8,03 | -0,28% | -12,30% | - | US$30.530,94 | - |
| 4705 |  Bankless BED Index BED | US$171,64 | 1,58% | 1,63% | - | US$30.685,88 | - |
| 4706 |  Alpha Kombat ALKOM | US$0,0009594 | 23,20% | 24,88% | - | US$37.720,94 | - |
| 4707 |  Super Floki SLOKI | US$0,000000000022 | -18,26% | 54,92% | - | US$126.781 | - |
| 4708 |  Coinhunters CHTRv2 | US$0,01232 | 1,24% | -32,74% | - | US$41.921,44 | - |
| 4709 |  BRICK Token BRICK | US$3,26 | -16,39% | 0,00% | - | US$103.167 | - |
| 4710 |  Melalie MEL | US$0,01770 | -5,12% | 3,56% | - | US$30.183,24 | - |
| 4711 |  Slam Token SLAM | US$0,00001517 | -3,90% | -19,29% | - | US$49.369,61 | - |
| 4712 |  ArbiNYAN NYAN | US$0,05668 | -1,71% | 4,64% | - | US$30.465,73 | - |
| 4713 |  APPLEB APPLEB | US$0,000000000148 | 1,51% | -2,77% | - | US$30.160,07 | - |
| 4714 |  Gbrick GBX | US$0,01839 | 19,15% | 263,80% | - | US$30.016,44 | - |
| 4715 |  BurningMoon BM | US$0,009818 | -5,47% | 21,67% | - | US$60.250,59 | - |
| 4716 |  INU Token INU | US$0,02620 | -4,72% | 43,02% | - | US$30.138,40 | - |
| 4717 |  WingShop WING | US$0,006903 | -5,47% | -5,68% | - | US$29.733,17 | - |
| 4718 |  BabyBoo BABYBOO | US$0,000005666 | 30,02% | 31,74% | - | US$23.255,97 | - |
| 4719 |  Kauri KAU | US$0,4197 | 10,82% | 6,26% | - | US$29.619,38 | - |
| 4720 |  3x Short XRP Token XRPBEAR | US$0,0000001214 | -7,29% | -13,47% | - | US$29.539,03 | - |
| 4721 |  Naxar NAXAR | US$0,03754 | -1,25% | -61,98% | - | US$29.494,66 | - |
| 4722 |  Edge EDGE | US$0,3313 | -9,51% | 22,78% | - | US$29.657,56 | - |
| 4723 |  iNFT Platform INFT | US$0,006722 | 1,99% | 2,31% | - | US$29.636,51 | - |
| 4724 |  Freecash FCH | US$0,02586 | 4,19% | -0,10% | - | US$29.236,10 | - |
| 4725 |  SAFESUN SAFESUN | US$0,000002057 | -4,77% | 117,59% | - | US$46.522,85 | - |
| 4726 |  Spherium SPHRI | US$0,1399 | -7,96% | -10,89% | - | US$29.203,55 | - |
| 4727 |  BabyETH V2 BabyETHV2 | US$0,00001147 | -12,20% | 16,57% | - | US$45.799,76 | - |
| 4728 |  PetWorld PW | US$0,006481 | -18,24% | -65,20% | - | US$78.512,67 | - |
| 4729 |  UnderMineGold UMG | US$0,004040 | 8,57% | -19,78% | - | US$65.833,64 | - |
| 4730 |  NFT SolPad NFTSOL | US$0,002504 | -12,77% | 7,38% | - | US$151.429 | - |
| 4731 |  Lofi Defi LOFI | US$0,00001427 | -2,01% | -34,94% | - | US$88.192,97 | - |
| 4732 |  Gravitoken GRV | US$1.378.985 | -4,19% | 2,98% | - | US$43.729,29 | - |
| 4733 |  HashBridge Oracle HBO | US$0,01382 | -0,72% | -3,32% | - | US$28.854,61 | - |
| 4734 |  Gold Sonic GSONIC | US$0,4523 | 17,17% | 0,00% | - | US$28.965,10 | - |
| 4735 |  SIL.FINANCE SIL | US$61,81 | 3,66% | -35,84% | - | US$235.718 | - |
| 4736 |  BABYXRP BBYXRP | US$0,000000001935 | -3,74% | -5,36% | - | US$69.798,54 | - |
| 4737 |  ApeXit Finance APEX | US$1,06 | -10,32% | 20,64% | - | US$28.732,78 | - |
| 4738 |  WorldCoin WDC | US$0,08203 | 17,14% | -13,67% | - | US$28.656,09 | - |
| 4739 |  Largo Coin LRG | US$0,4510 | -0,77% | -6,18% | - | US$28.787,63 | - |
| 4740 |  Gallant GAL | US$0,00000003100 | 6,14% | -18,22% | - | US$47.413,95 | - |
| 4741 |  PathFund PATH | US$0,000000005371 | -3,65% | 67,24% | - | US$96.238,51 | - |
| 4742 |  Meter Governance mapped by Meter.io eMTRG | US$5,94 | -4,67% | 31,26% | - | US$28.699,85 | - |
| 4743 |  Evodefi GENX | US$0,2009 | -3,51% | 8,44% | - | US$45.333,47 | - |
| 4744 |  Digible DIGI | US$0,04562 | 11,88% | 0,07% | - | US$29.260,16 | - |
| 4745 |  peachfolio PCHF | US$0,003229 | 3,49% | -20,86% | - | US$72.236,00 | - |
| 4746 |  junca Cash JCC | US$0,3652 | -5,27% | 48,21% | - | US$28.328,68 | - |
| 4747 |  GIBX Swap X | US$0,1526 | -10,84% | -15,91% | - | US$37.306,35 | - |
| 4748 |  UCoin UCOIN | US$0,7569 | -11,65% | -33,08% | - | US$28.219,37 | - |
| 4749 |  StrongNode Edge SNE | US$0,01343 | -0,26% | -59,12% | - | US$115.676 | - |
| 4750 |  Alium Finance ALM | US$0,1095 | -0,18% | -43,71% | - | US$50.894,47 | - |
Tabel di atas menampilkan halaman 95 dari total 138 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.