Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  IFOSwap Token H2O | US$0,3353 | -8,29% | -19,87% | - | US$34.661,95 | - |
| 4652 |  YFIX Finance YFIX | US$1,78 | -0,56% | -12,30% | - | US$33.436,51 | - |
| 4653 |  YetiSwap YTS | US$0,01551 | 1,77% | -21,28% | - | US$34.390,67 | - |
| 4654 |  Londex LDX | US$0,000005006 | 2,46% | 21,28% | - | US$69.355,84 | - |
| 4655 |  ClassZZ CZZ | US$0,04529 | -4,03% | 7,65% | - | US$34.517,42 | - |
| 4656 |  BasketDAO BASK | US$15,01 | -4,72% | 5,31% | - | US$33.822,82 | - |
| 4657 |  Foliowatch FWATCH | US$0,0005268 | 29,79% | 18,06% | - | US$34.933,30 | - |
| 4658 |  United Farmers Finance UFF | US$1,06 | -8,78% | -30,50% | - | US$52.217,94 | - |
| 4659 |  Minimals MMS | US$0,00000009994 | -0,20% | 5,17% | - | US$33.780,19 | - |
| 4660 |  Digital Swiss Franc DSFR | US$0,03244 | -6,00% | -2,53% | - | US$34.200,52 | - |
| 4661 |  SAFESPACE SAFESPACE | US$0,000000002680 | 11,68% | 25,09% | - | US$37.768,54 | - |
| 4662 |  WAIV Care WAIV | US$0,0004732 | 7,99% | -10,74% | - | US$33.955,73 | - |
| 4663 |  Ludos Protocol LUD | US$0,0001453 | -1,65% | 15,42% | - | US$33.678,92 | - |
| 4664 |  Tcake TCAKE | US$0,004336 | 0,60% | 2,00% | - | US$35.293,65 | - |
| 4665 |  QUAI DAO QUAI | US$0,04215 | -1,58% | 4,85% | - | US$42.552,14 | - |
| 4666 |  UniWhales UWL | US$1,50 | -2,44% | -0,37% | - | US$33.853,68 | - |
| 4667 |  Coin Sack CS | US$0,000005866 | 19,35% | 0,00% | - | US$98.330,75 | - |
| 4668 |  3X Short Ethereum Token ETHBEAR | US$0,00000007098 | -5,78% | -27,07% | - | US$33.337,14 | - |
| 4669 |  Keysians Network KEN | US$0,6161 | 0,09% | 4,38% | - | US$33.222,58 | - |
| 4670 |  Kanaloa Network KANA | US$0,001261 | -11,31% | -15,17% | - | US$42.413,41 | - |
| 4671 |  Moby Dick WOT | US$0,0000009291 | -6,45% | -3,04% | - | US$47.618,02 | - |
| 4672 |  Moonarch.app MOONARCH | US$0,01412 | 9,69% | 33,31% | - | US$55.013,44 | - |
| 4673 |  xToken XTK | US$0,05953 | -3,22% | 5,03% | - | US$33.119,68 | - |
| 4674 |  PearZap PEAR | US$0,09491 | -2,59% | -8,48% | - | US$32.707,64 | - |
| 4675 |  1Doge 1DOGE | US$0,001140 | 16,89% | 30,05% | - | US$45.445,56 | - |
| 4676 |  Momento MOMENTO | US$0,000003433 | -0,23% | 8,80% | - | US$32.607,78 | - |
| 4677 |  Keisuke Inu $KEI | US$0,000000000086 | -0,06% | 5,27% | - | US$32.737,50 | - |
| 4678 |  Papa Shiba PHIBA | US$0,000001699 | 20,61% | 149,77% | - | US$32.636,55 | - |
| 4679 |  Mu Continent MU | US$0,00002317 | 0,44% | 8,63% | - | US$32.291,92 | - |
| 4680 |  MANAGER PRO MPRO | US$0,07029 | -8,08% | -45,28% | - | US$122.880 | - |
| 4681 |  Cub Finance CUB | US$0,4402 | -0,54% | 2,18% | - | US$137.869 | - |
| 4682 |  Blockchain Exchange Alliance BXA | US$0,0002318 | -24,69% | -43,78% | - | US$31.910,25 | - |
| 4683 |  BaconDAO BACON | US$0,06194 | -0,74% | -5,14% | - | US$31.983,66 | - |
| 4684 |  Money Tree MONEY | US$0,0005198 | -10,15% | -49,41% | - | US$89.817,23 | - |
| 4685 |  Glimpse GLMS | US$0,03275 | -4,31% | 18,16% | - | US$61.079,90 | - |
| 4686 |  CryptoPunt PUN | US$0,1184 | -6,65% | -13,15% | - | US$31.917,84 | - |
| 4687 |  SolAPE Token SOLAPE | US$0,01717 | -5,37% | 123,97% | - | US$31.531,34 | - |
| 4688 |  Vanity VNY | US$0,0002733 | -10,58% | -34,87% | - | US$56.906,80 | - |
| 4689 |  Teto Inu TETOINU | US$0,000000000735 | 6,18% | 0,00% | - | US$31.658,33 | - |
| 4690 |  DefiSportsCoin DSC | US$0,0003241 | 2,37% | 0,00% | - | US$96.031,98 | - |
| 4691 |  ORO ORO | US$0,09457 | 21,22% | 48,62% | - | US$31.402,53 | - |
| 4692 |  Everest Token EVRT | US$0,04881 | -11,06% | -21,90% | - | US$31.286,98 | - |
| 4693 |  100xCoin 100X | US$0,000000000612 | -0,02% | -93,59% | - | US$31.335,99 | - |
| 4694 |  AST.finance AST | US$0,3787 | -7,91% | -0,67% | - | US$31.302,62 | - |
| 4695 |  Flare Token 1FLR | US$0,001133 | 1,35% | 0,00% | - | US$94.244,35 | - |
| 4696 |  Prelax PEA | US$0,0007095 | 2,70% | 67,78% | - | US$49.414,79 | - |
| 4697 |  Tardigrades Finance (BSC) TRDG | US$0,000000000064 | -6,99% | -27,54% | - | US$82.972,38 | - |
| 4698 |  Hyper Pay HPY | US$0,002014 | 0,59% | 0,41% | - | US$30.865,78 | - |
| 4699 |  ForceCowBoy FCB | US$0,00006730 | 31,66% | 19,12% | - | US$52.156,62 | - |
| 4700 |  Tianyu Finance TYC | US$0,09527 | -22,53% | -30,50% | - | US$37.985,86 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.