Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Binance Smart Chain Girl BSCGIRL | US$0,01486 | -7,38% | 68,79% | - | US$70.523,64 | - |
| 4552 |  Tesla tokenized stock FTX TSLA | US$1.133,50 | 0,51% | 24,83% | - | US$42.069,82 | - |
| 4553 |  BSCEX BSCX | US$3,76 | -0,84% | 17,36% | - | US$53.541,39 | - |
| 4554 |  Cosmic Music CSMC | US$0,0007440 | -3,29% | -37,84% | - | US$74.243,23 | - |
| 4555 |  Wrapped Celo WCELO | US$6,27 | -2,27% | -7,03% | - | US$42.289,93 | - |
| 4556 |  CheeseFry CHEESE | US$12,08 | 3,28% | 48,85% | - | US$42.254,93 | - |
| 4557 |  Monkey Token MBY | US$0,000000000006 | -8,92% | 127,97% | - | US$95.130,16 | - |
| 4558 |  Pacific DeFi PACIFIC | US$0,04968 | -2,95% | -9,30% | - | US$144.646 | - |
| 4559 |  Youclout YCT | US$0,04874 | -3,03% | -14,12% | - | US$308.616 | - |
| 4560 |  Armor NXM arNXM | US$54,27 | -2,12% | -11,16% | - | US$41.413,64 | - |
| 4561 |  Cycle Finance CYCLE | US$8,92 | 44,62% | 33,65% | - | US$40.890,23 | - |
| 4562 |  Orica ORI | US$0,08427 | 11,96% | 7,04% | - | US$100.230 | - |
| 4563 |  SoccerHub SCH | US$0,02044 | 9,28% | -31,44% | - | US$69.881,89 | - |
| 4564 |  XTime XTM | US$0,00001086 | -9,31% | -44,88% | - | US$197.730 | - |
| 4565 |  AlvareNet ALVN | US$0,000000001424 | 14,60% | 11,23% | - | US$71.832,48 | - |
| 4566 |  MGC Token MGC | US$0,002064 | -1,81% | -6,92% | - | US$40.358,94 | - |
| 4567 |  DarkMagick DMGK | US$0,03251 | -12,51% | 0,00% | - | US$88.723,11 | - |
| 4568 |  Momo Protocol MOMO | US$0,007786 | 14,54% | -10,27% | - | US$42.575,95 | - |
| 4569 |  Mondo Community Coin MNDCC | US$1,34 | -9,97% | -9,44% | - | US$40.462,54 | - |
| 4570 |  MCS Token MCS | US$0,0005479 | -4,89% | -5,99% | - | US$40.419,82 | - |
| 4571 |  Darwinia Crab Network CRAB | US$0,004218 | 1,64% | 1,13% | - | US$40.352,71 | - |
| 4572 |  Fuma Finance FUMA | US$1,28 | -11,93% | -32,64% | - | US$105.628 | - |
| 4573 |  Yukon $YUKON | US$0,000003641 | -20,60% | 0,00% | - | US$40.583,88 | - |
| 4574 |  Morpher MPH | US$0,03102 | -2,11% | 2,40% | - | US$40.089,24 | - |
| 4575 |  Strite STRI | US$0,1313 | 13,24% | 5,31% | - | US$40.215,56 | - |
| 4576 |  Plethori PLE | US$0,05128 | -6,21% | -6,95% | - | US$40.530,65 | - |
| 4577 |  Demeter DMT | US$0,05811 | -4,44% | -32,13% | - | US$38.904,13 | - |
| 4578 |  Proxy PRXY | US$3,52 | -3,77% | -11,27% | - | US$42.870,18 | - |
| 4579 |  vBSWAP VBSWAP | US$24,41 | 1,58% | -2,66% | - | US$40.094,31 | - |
| 4580 |  Rowan Token RWN | US$0,003757 | 10,13% | 17,06% | - | US$40.017,39 | - |
| 4581 |  FlavorsBSC FLVR | US$0,007476 | -2,13% | 0,00% | - | US$76.414,90 | - |
| 4582 |  Quidax QDX | US$0,03502 | -1,67% | -0,04% | - | US$75.874,53 | - |
| 4583 |  UCX UCX | US$0,2718 | -0,04% | -0,43% | - | US$36.749,09 | - |
| 4584 |  ORE Network ORE | US$0,1456 | -3,20% | -16,17% | - | US$39.774,43 | - |
| 4585 |  Value Network VNTW | US$0,9671 | -1,07% | -17,87% | - | US$39.827,40 | - |
| 4586 |  Pledge Coin PLG | US$0,001235 | 1,83% | 10,32% | - | US$42.255,59 | - |
| 4587 |  BullishApes BULLISH | US$0,000008903 | 20,56% | 16,04% | - | US$61.967,45 | - |
| 4588 |  AUREO AUR | US$0,06889 | 6,02% | 9,44% | - | US$47.163,51 | - |
| 4589 |  Small dogecoin SDOG | US$0,0000003762 | -9,97% | 47,36% | - | US$39.427,44 | - |
| 4590 |  Tigerfinance TIGER | US$0,06898 | 17,92% | 89,63% | - | US$37.530,82 | - |
| 4591 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003106 | 0,00% | -40,29% | - | US$147.277 | - |
| 4592 |  Fishy Tank Token FTE | US$0,2810 | -0,87% | -5,19% | - | US$79.130,91 | - |
| 4593 |  KP2R.Network KP2R | US$0,2744 | -0,78% | 76,62% | - | US$38.346,42 | - |
| 4594 |  Yearn Loans Finance YLFI | US$21,77 | 1,87% | 26,68% | - | US$38.397,26 | - |
| 4595 |  Death Token DEATH | US$0,000002109 | -24,43% | -13,74% | - | US$38.339,12 | - |
| 4596 |  YFOX FINANCE YFOX | US$10,92 | -0,55% | -29,86% | - | US$37.968,38 | - |
| 4597 |  gotEM GOTEM | US$0,02961 | 13,71% | -40,77% | - | US$64.472,13 | - |
| 4598 |  Solpad Finance SOLPAD | US$0,004557 | -2,10% | -25,32% | - | US$38.316,38 | - |
| 4599 |  Aircoins AIRX | US$0,0001343 | 56,01% | 9,96% | - | US$55.818,35 | - |
| 4600 |  RamenSwap RAMEN | US$0,02277 | 11,57% | 9,09% | - | US$43.382,28 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.