Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sherpa SHERPA | US$0,7814 | -1,48% | -13,76% | - | US$27.977,75 | - |
| 4752 |  D Community DILI | US$0,001038 | 4,52% | 2,08% | - | US$27.964,72 | - |
| 4753 |  RemeX RMX | US$0,000000001294 | 25,23% | 0,00% | - | US$47.444,24 | - |
| 4754 |  CheeseSwap CHS | US$0,04983 | -11,39% | -4,51% | - | US$27.476,77 | - |
| 4755 |  Fire Token FIRE | US$0,0005372 | -7,26% | 18,56% | - | US$27.398,91 | - |
| 4756 |  Ethos Project ETHOS | US$0,05882 | 10,73% | -24,83% | - | US$25.881,60 | - |
| 4757 |  Decentra-Lotto DELO | US$0,00002770 | 1,68% | 57,03% | - | US$27.627,44 | - |
| 4758 |  Starname IOV | US$0,05000 | 1,58% | 13,44% | - | US$27.663,68 | - |
| 4759 |  CZFarm CZF | US$0,0001277 | -1,43% | 8,94% | - | US$27.560,99 | - |
| 4760 |  Wanderlust WANDER | US$0,000000003298 | -2,85% | -5,88% | - | US$27.535,38 | - |
| 4761 |  GIVLY Coin GIV | US$0,004316 | -27,03% | 16,27% | - | US$27.284,27 | - |
| 4762 |  Seeder Finance LEAF | US$0,02236 | -11,98% | -7,42% | - | US$32.837,46 | - |
| 4763 |  Black Lemon BOM | US$0,02034 | -5,35% | -27,26% | - | US$41.882,22 | - |
| 4764 |  PolyBeta Finance BETA | US$4,92 | -6,96% | -66,74% | - | US$79.994,97 | - |
| 4765 |  SafeZone SAFEZONE | US$0,0005222 | -1,51% | 38,85% | - | US$28.487,34 | - |
| 4766 |  CASE CLOSED CASECLOSED | US$0,0000003418 | -40,24% | 0,00% | - | US$27.231,12 | - |
| 4767 |  TeraBlock TBC | US$0,02028 | -2,33% | -19,22% | - | US$26.965,31 | - |
| 4768 |  Gambler Shiba GSHIBA | US$0,0000005777 | 10,18% | 98,63% | - | US$27.066,33 | - |
| 4769 |  Elephant Money ELEPHANT | US$0,000000008945 | -1,67% | -4,23% | - | US$59.938,38 | - |
| 4770 |  The Everlasting Parachain ELP | US$0,4863 | -0,16% | -13,29% | - | US$26.793,04 | - |
| 4771 |  LoserChick EGG EGG | US$0,3886 | -14,87% | 22,46% | - | US$36.666,03 | - |
| 4772 |  Electric Arena EARENA | US$0,000000000843 | -10,50% | -21,77% | - | US$26.914,23 | - |
| 4773 |  Steel STEEL | US$0,01180 | 9,26% | 78,81% | - | US$26.870,88 | - |
| 4774 |  Chicken KFC | US$6,85 | 3,65% | -0,35% | - | US$26.366,06 | - |
| 4775 |  Galaxy Adventure GLA | US$0,001776 | 34,57% | 5,70% | - | US$34.814,15 | - |
| 4776 |  UltimoGG ULTGG | US$0,000000005303 | 0,49% | 2,54% | - | US$76.250,57 | - |
| 4777 |  XMINE XMN | US$0,00003797 | 24,41% | 41,08% | - | US$39.662,88 | - |
| 4778 |  Anon Inu AINU | US$0,00000002199 | -21,63% | 59,30% | - | US$57.464,63 | - |
| 4779 |  Beach Token BEACH | US$0,000000000087 | 0,12% | 150,42% | - | US$26.324,05 | - |
| 4780 |  OwlDAO OWL | US$0,007996 | -1,45% | -7,65% | - | US$26.178,35 | - |
| 4781 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,12 | 2,25% | 7,04% | - | US$27.124,69 | - |
| 4782 |  SafeEarth SAFEEARTH | US$0,000000004126 | -11,89% | 23,29% | - | US$26.288,94 | - |
| 4783 |  Jinbi Token JNB | US$333,34 | 5,54% | 0,00% | - | US$26.097,34 | - |
| 4784 |  OXO.Farm OXO | US$0,03633 | -0,62% | 27,31% | - | US$26.155,17 | - |
| 4785 |  Quantum Assets QA | US$0,05105 | -0,86% | -2,23% | - | US$42.568,54 | - |
| 4786 |  Akira AKIRA | US$0,00006648 | -23,62% | 0,00% | - | US$26.128,55 | - |
| 4787 |  Mazzuma MAZ | US$0,7523 | -0,79% | 0,27% | - | US$25.752,78 | - |
| 4788 |  Avaware AVE | US$0,1118 | 6,23% | 1,06% | - | US$25.881,31 | - |
| 4789 |  YAS YAS | US$0,03369 | -2,21% | -2,17% | - | US$25.483,15 | - |
| 4790 |  CBET Token CBET | US$0,0000003134 | 0,43% | 9,77% | - | US$25.768,04 | - |
| 4791 |  Vacay VACAY | US$0,007327 | -0,22% | 53,42% | - | US$37.026,62 | - |
| 4792 |  Bitsten Token BST | US$0,008227 | -7,89% | -41,27% | - | US$25.214,16 | - |
| 4793 |  Pastel PSL | US$0,002572 | -0,52% | -33,69% | - | US$25.576,86 | - |
| 4794 |  Tiki Token TIKI | US$0,003417 | 0,29% | -2,40% | - | US$38.850,08 | - |
| 4795 |  Gstcoin GST | US$0,1284 | 2,22% | -11,17% | - | US$25.759,84 | - |
| 4796 |  Trustworks TRUST | US$1,02 | 20,73% | 91,57% | - | US$35.061,00 | - |
| 4797 |  Amy Finance AMY | US$0,02308 | -26,09% | -41,99% | - | US$25.717,30 | - |
| 4798 |  Omni Consumer Protocols OCP | US$0,07418 | -1,13% | 0,00% | - | US$25.404,02 | - |
| 4799 |  Potentiam PTM | US$0,04169 | 3,88% | 29,07% | - | US$28.223,82 | - |
| 4800 |  Aurix AUR | US$0,1601 | -0,25% | -13,64% | - | US$26.228,77 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.