Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sensible.Finance SENSI | US$0,00000002357 | -2,43% | 44,94% | - | US$86.898,09 | - |
| 4902 |  TrustKeys Network TRUSTK | US$0,3302 | 2,54% | 0,00% | - | US$32.169,82 | - |
| 4903 |  Lyra LYR | US$0,0001669 | -7,07% | 78,32% | - | US$20.769,73 | - |
| 4904 |  Light Defi LIGHT | US$0,0005208 | -1,17% | 2,96% | - | US$61.053,52 | - |
| 4905 |  InvestDex INVEST | US$0,04443 | -0,39% | -4,82% | - | US$42.957,92 | - |
| 4906 |  YAM V1 YAM | US$0,6997 | 2,81% | 9,92% | - | US$20.434,92 | - |
| 4907 |  MyBricks $BRICKS | US$0,02581 | 0,08% | 23,56% | - | US$79.492,88 | - |
| 4908 |  POP POP! | US$0,2850 | -1,64% | 27,60% | - | US$20.435,33 | - |
| 4909 |  OBToken OBT | US$0,2821 | 0,49% | -43,20% | - | US$61.272,70 | - |
| 4910 |  Sentiment Token SENT | US$0,06139 | 13,55% | 13,75% | - | US$20.127,66 | - |
| 4911 |  Koloop Basic KPC | US$0,004069 | -54,59% | 395,81% | - | US$20.303,91 | - |
| 4912 |  SideShift Token XAI | US$0,2343 | 3,79% | 0,34% | - | US$19.129,79 | - |
| 4913 |  Dough DOUGH | US$0,002197 | 0,79% | -14,15% | - | US$42.884,21 | - |
| 4914 |  The Seed Farm SEED | US$15,11 | 14,48% | 0,00% | - | US$19.699,22 | - |
| 4915 |  MiniUSDC MINIUSDC | US$0,000005466 | -0,78% | 50,31% | - | US$47.375,04 | - |
| 4916 |  TreeDefi SEED | US$1,70 | -0,39% | -35,21% | - | US$52.314,15 | - |
| 4917 |  Ki XKI | US$0,1883 | -5,62% | 2,48% | - | US$19.887,50 | - |
| 4918 |  Web Coin Pay WEC | US$0,2021 | -3,17% | -10,37% | - | US$19.729,51 | - |
| 4919 |  Buffaloswap RED REDBUFF | US$0,9416 | -9,39% | -49,01% | - | US$34.569,74 | - |
| 4920 |  Bali Coin BALI | US$0,03188 | 9,86% | -3,13% | - | US$19.602,77 | - |
| 4921 |  pETH18C pETH18C | US$13,85 | -3,47% | 2,47% | - | US$19.618,62 | - |
| 4922 |  MERCI MERCI | US$0,0001150 | -6,51% | -16,05% | - | US$19.595,64 | - |
| 4923 |  Polly DeFi nest NDEFI | US$13,88 | -0,74% | 14,71% | - | US$19.730,37 | - |
| 4924 |  NFTD Protocol NFTD | US$1,68 | -0,03% | -0,07% | - | US$19.527,17 | - |
| 4925 |  Healing Potion HPPOT | US$0,000000003080 | 3,79% | -17,38% | - | US$28.924,36 | - |
| 4926 |  Infinity Game NFT IGN | US$0,005908 | 8,07% | 0,00% | - | US$68.045,84 | - |
| 4927 |  KRYZA Network KRN | US$0,000001561 | -32,76% | -34,99% | - | US$18.745,24 | - |
| 4928 |  FatCake FATCAKE | US$0,000009654 | -9,47% | 0,00% | - | US$27.433,11 | - |
| 4929 |  Total Crypto Market Cap Token TCAP | US$362,20 | 0,28% | 5,73% | - | US$19.344,13 | - |
| 4930 |  Thunder Run THUNDRR | US$0,0003037 | 4,26% | 0,00% | - | US$68.175,29 | - |
| 4931 |  Musashi Finance MUS | US$0,007063 | -14,20% | -5,39% | - | US$22.640,96 | - |
| 4932 |  Buxcoin BUX | US$0,01158 | -0,78% | -5,62% | - | US$19.005,50 | - |
| 4933 |  EduCoin EDU | US$0,00004902 | -0,36% | -3,04% | - | US$18.856,61 | - |
| 4934 |  Polkally KALLY | US$0,01513 | -23,17% | -10,21% | - | US$18.888,43 | - |
| 4935 |  Rijent Coin RTC | US$0,02521 | -13,61% | -13,60% | - | US$18.916,21 | - |
| 4936 |  FesBNB FESBNB | US$0,003567 | -6,73% | 6,10% | - | US$38.260,83 | - |
| 4937 |  3x Short Litecoin Token LTCBEAR | US$0,0008016 | -3,39% | -10,96% | - | US$18.857,25 | - |
| 4938 |  MaticLaunch MTCL | US$0,1593 | -8,96% | 2,50% | - | US$96.772,80 | - |
| 4939 |  Dark Matter DeFi DMD | US$0,1725 | 5,85% | -28,20% | - | US$18.950,85 | - |
| 4940 |  Vires Finance VIRES | US$52,25 | -18,56% | -8,72% | - | US$18.254,90 | - |
| 4941 |  SimpleChain SIMPLE | US$0,08306 | -2,21% | -19,36% | - | US$18.836,01 | - |
| 4942 |  MoonBeans BEANS | US$7,70 | -19,20% | 0,00% | - | US$16.270,84 | - |
| 4943 |  Moonlight Token MOONLIGHT | US$0,000000003769 | 4,99% | 24,32% | - | US$37.906,39 | - |
| 4944 |  Sting Defi SDFI | US$0,8418 | 9,10% | 10,29% | - | US$19.500,33 | - |
| 4945 |  3X Long Midcap Index Token MIDBULL | US$196,70 | 7,72% | -6,73% | - | US$18.423,31 | - |
| 4946 |  Matic Aave Interest Bearing WETH MAWETH | US$4.276,15 | 0,26% | 4,35% | - | US$26.216,82 | - |
| 4947 |  Delos Defi DELOS | US$0,00002135 | -5,46% | 72,23% | - | US$32.668,87 | - |
| 4948 |  Buffer Finance IBFR | US$0,03013 | -5,53% | -4,54% | - | US$39.464,53 | - |
| 4949 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$153,38 | -0,63% | 5,67% | - | US$28.263,91 | - |
| 4950 |  TIPINU TIPINU | US$0,006333 | 3,22% | 16,92% | - | US$30.611,21 | - |
Tabel di atas menampilkan halaman 99 dari total 138 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.