Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SaferMoon SAFERMOON | US$0,000000002168 | -0,92% | 40,77% | - | US$60.946,27 | - |
| 5052 |  Scan DeFi SCAN | US$0,01382 | -5,55% | 0,21% | - | US$53.500,19 | - |
| 5053 |  Kite Sync KITE | US$0,01464 | -7,74% | -14,83% | - | US$42.605,20 | - |
| 5054 |  ShieldEX SLD | US$0,2415 | 4,12% | 4,97% | - | US$14.562,53 | - |
| 5055 |  Vegeta Inu VEGI | US$0,002658 | 48,27% | 0,00% | - | US$14.600,67 | - |
| 5056 |  HappinessToken HPS | US$1,16 | -6,32% | -6,78% | - | US$19.541,25 | - |
| 5057 |  Crypto Tankz TANKZ | US$0,00004088 | -7,41% | -9,66% | - | US$15.901,34 | - |
| 5058 |  DeathRoad xDRACE | US$0,1095 | -2,49% | -34,25% | - | US$31.441,42 | - |
| 5059 |  DaddyShiba DADDYSHIBA | US$0,000001961 | -7,47% | 0,00% | - | US$35.165,60 | - |
| 5060 |  Koinomo KMO | US$0,08585 | -11,94% | -5,07% | - | US$29.238,72 | - |
| 5061 |  TTcoin TC | US$0,0001964 | 7,99% | 5,63% | - | US$14.188,42 | - |
| 5062 |  Zerogoki REI | US$0,1568 | 2,29% | -23,97% | - | US$14.143,85 | - |
| 5063 |  haildraconis RPTC | US$0,01049 | 8,90% | -20,37% | - | US$14.263,04 | - |
| 5064 |  ECHO TECH COIN ECOT | US$0,01548 | -21,45% | -36,22% | - | US$41.731,28 | - |
| 5065 |  Multigame MULTI | US$0,04559 | -1,67% | -8,51% | - | US$30.472,53 | - |
| 5066 |  Lotus Lotus | US$0,000007698 | -8,14% | 50,77% | - | US$35.037,98 | - |
| 5067 |  Neumark NEU | US$0,1473 | 1,13% | -1,31% | - | US$13.900,10 | - |
| 5068 |  COBAN COBAN | US$0,1197 | -7,45% | 0,00% | - | US$14.231,36 | - |
| 5069 |  XFai XFIT | US$0,01420 | -0,16% | -17,17% | - | - | - |
| 5070 |  GameX GMX | US$0,0007503 | 12,31% | -1,60% | - | US$2.082,91 | - |
| 5071 |  Polysage SAGE | US$10,68 | -28,03% | -74,26% | - | US$31.295,78 | - |
| 5072 |  Mixin XIN | US$383,38 | 1,91% | -0,77% | - | US$13.655,60 | - |
| 5073 |  Portal PORTAL | US$0,0006438 | 3,23% | -17,48% | - | US$13.293,06 | - |
| 5074 |  XBE Token XBE | US$1.432,06 | 0,56% | 2,47% | - | US$13.693,02 | - |
| 5075 |  Moonbird MBIRD | US$0,1260 | -4,55% | -45,05% | - | US$58.581,37 | - |
| 5076 |  GemBites GBTS | US$0,006407 | 2,66% | 27,43% | - | US$32.941,19 | - |
| 5077 |  Whale Fall Whale | US$0,00000002419 | -0,54% | -2,58% | - | US$32.715,13 | - |
| 5078 |  Art of War $AOW | US$0,00007681 | -1,59% | -5,28% | - | - | - |
| 5079 |  VersoView VVT | US$0,1083 | -3,93% | -11,09% | - | US$13.484,48 | - |
| 5080 |  ACCESSLAUNCHER ACX | US$0,1169 | -2,34% | -4,10% | - | US$54.487,76 | - |
| 5081 |  TeslaSafe TESLASAFE | US$0,000000008102 | 2,93% | 3,76% | - | US$17.674,27 | - |
| 5082 |  DOOiT Token DOO | US$0,004427 | 0,10% | -16,30% | - | US$34.864,81 | - |
| 5083 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003908 | 10,18% | 21,38% | - | US$13.275,76 | - |
| 5084 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003987 | 2,14% | 18,33% | - | US$13.176,97 | - |
| 5085 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03443 | -0,32% | -38,36% | - | US$13.572,62 | - |
| 5086 |  BNB Diamond BNBD | US$0,00000002313 | -4,36% | 16,82% | - | US$37.989,44 | - |
| 5087 |  Pasta Finance PASTA | US$0,2246 | -2,50% | -8,56% | - | US$64.137,74 | - |
| 5088 |  RichCity RICH | US$0,000000001578 | -0,02% | -1,85% | - | - | - |
| 5089 |  WFAIR WFAIR | US$0,1230 | 2,08% | -19,13% | - | US$12.858,95 | - |
| 5090 |  DogeZero DOGE0 | US$0,0000005380 | -6,06% | -21,70% | - | - | - |
| 5091 |  VikingsChain VIKC | US$0,02444 | -4,25% | 11,09% | - | - | - |
| 5092 |  safeswap.online SWAP | US$0,9096 | -3,44% | 7,97% | - | US$23.781,50 | - |
| 5093 |  MilkshakeSwap Milk | US$3,43 | -1,85% | -12,76% | - | US$23.086,86 | - |
| 5094 |  Mind Music MND | US$0,000000004535 | -7,61% | -15,32% | - | - | - |
| 5095 |  Ninja Doge $NINJADOGE | US$0,000000001416 | -3,06% | 28,51% | - | US$41.041,48 | - |
| 5096 |  TendieSwap TENDIE | US$0,7000 | -5,05% | 33,26% | - | US$30.869,67 | - |
| 5097 |  Regen Network REGEN | US$2,38 | -1,65% | 0,00% | - | US$16.318,87 | - |
| 5098 |  Metawhale Gold MWG | US$0,9382 | 7,07% | 361,66% | - | US$12.364,77 | - |
| 5099 |  MosterIsland MI | US$0,004273 | -1,64% | -80,57% | - | US$34.691,59 | - |
| 5100 |  MoonToken MOONTOKEN | US$0,000000007644 | -0,12% | 6,74% | - | US$23.740,46 | - |
Tabel di atas menampilkan halaman 102 dari total 138 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.