Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Gomics GOM | US$0,002443 | 0,39% | 3,65% | - | US$16.451,77 | - |
| 5002 |  Vidiachange VIDA | US$29,90 | -36,24% | -52,63% | - | US$16.294,93 | - |
| 5003 |  Recharge Finance R3FI | US$0,0006265 | 0,13% | -99,35% | - | US$16.262,92 | - |
| 5004 |  Oiler Network OIL | US$0,6652 | -0,30% | -1,14% | - | US$16.284,39 | - |
| 5005 |  Cpos Cloud Payment CPOS | US$0,1109 | 24,86% | 6,67% | - | US$24.627,64 | - |
| 5006 |  BlockCDN BCDN | US$0,0009776 | -2,71% | 15,93% | - | US$16.506,30 | - |
| 5007 |  CSP DAO NEBO | US$13,80 | 3,50% | 8,85% | - | US$16.180,27 | - |
| 5008 |  HollaEx Token XHT | US$0,3076 | 2,32% | 9,11% | - | US$16.043,48 | - |
| 5009 |  City Coin CITY | US$0,1214 | -0,70% | 2,14% | - | US$16.020,16 | - |
| 5010 |  Papel Token PAPEL | US$0,00000003151 | -1,00% | 22,39% | - | US$16.907,53 | - |
| 5011 |  SafeVault VAULT | US$0,000001851 | -2,85% | 5,30% | - | US$29.148,43 | - |
| 5012 |  HecoFi HFI | US$0,001045 | -2,41% | -12,16% | - | US$15.948,84 | - |
| 5013 |  Bitcoin Networks BTCN | US$0,002456 | -6,92% | -51,43% | - | US$36.218,83 | - |
| 5014 |  BabySpaceFloki BSF | US$0,000000000403 | -23,83% | 19,83% | - | US$45.042,89 | - |
| 5015 |  Blocks Space BLS | US$0,05261 | 4,78% | 5,61% | - | US$99.527,45 | - |
| 5016 |  Culture Ticket Chain CTC | US$0,001535 | 13,34% | 28,81% | - | US$15.597,77 | - |
| 5017 |  CryptoWar xBlade XBLADE | US$0,01508 | -15,82% | 0,00% | - | US$30.732,41 | - |
| 5018 |  Waste Digital Coin WACO | US$0,005913 | 4,69% | -23,77% | - | US$15.558,69 | - |
| 5019 |  BidenOneTrillionCoin B1TC | US$0,000000004727 | -98,80% | 0,00% | - | - | - |
| 5020 |  Xrpalike Gene XAG | US$0,01113 | 6,95% | 4,25% | - | US$15.405,81 | - |
| 5021 |  Dynamix DYNA | US$0,000000000780 | -1,56% | -22,98% | - | US$40.089,14 | - |
| 5022 |  SoMee Advertising Token SAT | US$0,01241 | 2,34% | 17,06% | - | US$15.503,62 | - |
| 5023 |  People's Punk DDDD | US$0,002504 | -7,08% | -1,37% | - | US$15.431,45 | - |
| 5024 |  Phoswap PHO | US$0,01321 | -3,66% | -5,02% | - | US$14.749,89 | - |
| 5025 |  FEICHANG NIU FCN | US$0,000000003971 | 9,26% | -18,47% | - | US$15.316,60 | - |
| 5026 |  Lemur Finance LEM | US$0,000002672 | -8,47% | 113,80% | - | US$48.523,18 | - |
| 5027 |  Fungie DAO FNG | US$2,85 | 7,25% | 63,43% | - | US$27.979,00 | - |
| 5028 |  BULL FINANCE BULL | US$0,000000004231 | -6,17% | -15,08% | - | US$31.841,25 | - |
| 5029 |  SuperWhale WAROO | US$0,000000000981 | -0,47% | 0,73% | - | US$27.042,16 | - |
| 5030 |  PayRue (Propel) PROPEL | US$0,0005752 | 63,35% | 81,41% | - | US$14.827,14 | - |
| 5031 |  Xenon Pay X2P | US$0,03745 | 1,61% | 0,71% | - | US$91.298,59 | - |
| 5032 |  Tune.FM JAM | US$0,02537 | 5,78% | 8,43% | - | US$15.104,48 | - |
| 5033 |  Miners Defi MINERS | US$0,0003114 | 0,71% | 26,40% | - | US$40.412,40 | - |
| 5034 |  DogePepsi DOGEPEPSI | US$0,000000000455 | -2,40% | -39,25% | - | US$25.113,99 | - |
| 5035 |  Carbon Coin CBC | US$0,000000001687 | -10,55% | 7,61% | - | US$27.634,80 | - |
| 5036 |  Moon Stop MNSTP | US$0,0005721 | 27,09% | 70,19% | - | US$14.958,76 | - |
| 5037 |  Marscoin MARS | US$0,09593 | 35,57% | 197,30% | - | US$14.917,30 | - |
| 5038 |  bUKHI BUKH | US$0,02387 | -12,44% | -16,99% | - | US$15.027,35 | - |
| 5039 |  Infinity Economics XIN | US$0,003513 | -27,85% | -30,51% | - | US$14.827,06 | - |
| 5040 |  Apple tokenized stock FTX AAPL | US$150,12 | -0,42% | 1,49% | - | US$14.780,82 | - |
| 5041 |  Experiencer EXPR | US$0,0001243 | -15,42% | 0,00% | - | - | - |
| 5042 |  SILVER (SVS) SVS | US$0,1831 | -2,66% | 4,53% | - | US$12.347,60 | - |
| 5043 |  LoserChick CHICK | US$0,1076 | -15,00% | 21,96% | - | US$22.292,52 | - |
| 5044 |  USD Open Dollar USDO | US$0,9994 | -0,84% | -0,86% | - | US$32.587,09 | - |
| 5045 |  Rebasing Liquidity DELTA-RLP | US$259,02 | -3,44% | 14,01% | - | US$14.772,36 | - |
| 5046 |  Pulse Token PULSE | US$0,2490 | -8,71% | 40,84% | - | US$14.666,14 | - |
| 5047 |  bitCEO BCEO | US$0,01646 | -0,26% | 2,99% | - | US$14.608,65 | - |
| 5048 |  Rewards Bunny RBUNNY | US$0,0009441 | -0,02% | 31,89% | - | - | - |
| 5049 |  Smarty Pay SPY | US$0,1486 | 8,40% | 0,00% | - | US$14.825,70 | - |
| 5050 |  YoCoin YOCO | US$0,01842 | -2,18% | 0,80% | - | US$14.591,45 | - |
Tabel di atas menampilkan halaman 101 dari total 138 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.